DATO

Medie/TOT28.835.37-1009.10
Minime25.2212-1006-
Massime3361161851013.3-

ORARIO

00:0128.73002311013.20000
00:0228.73002311013.20000
00:0328.73002311013.20000
00:1128.63002681013.30000
00:1228.63002681013.30000
00:1328.63002681013.30000
00:2128.72852341013.20000
00:2228.72852341013.20000
00:2328.72852341013.20000
00:3128.82701931013.20000
00:3228.82701931013.20000
00:3328.82701931013.20000
00:4128.82702471013.00000
00:4228.82702471013.00000
00:4328.82702471013.00000
00:5128.92602831012.90000
00:5228.92602831012.90000
00:5328.92602831012.90000
01:0129.12463291012.70000
01:0229.12463291012.70000
01:0329.12463291012.70000
01:1129.22403071012.60000
01:1329.22403071012.60000
01:2129.22102431012.50000
01:2229.22102431012.50000
01:2329.22102431012.50000
01:3129.621132391012.40000
01:3229.621132391012.40000
01:3329.621132391012.40000
01:4129.52232391012.40000
01:4229.52232391012.40000
01:4329.52232391012.40000
01:5129.325113591012.40000
01:5229.325113591012.40000
01:5329.325113591012.40000
02:0128.429113001012.70000
02:0328.429113001012.70000
02:1127.73382411012.90000
02:1227.73382411012.90000
02:1327.73382411012.90000
02:2127.13661541012.80000
02:2227.13661541012.80000
02:2327.13661541012.80000
02:3126.6390681012.60000
02:3226.6390681012.60000
02:3326.6390681012.60000
02:4126.4380211012.10000
02:4226.4380211012.10000
02:4326.4380211012.10000
02:5127.232041011.90000
02:5327.232041011.90000
03:0128.62502511011.50000
03:0228.62502511011.50000
03:0328.62502511011.50000
03:1128.1290871011.30000
03:1228.1290871011.30000
03:1328.1290871011.30000
03:2127.6290691011.00000
03:2227.6290691011.00000
03:2327.6290691011.00000
03:3127.42901111010.90000
03:3227.42901111010.90000
03:3327.42901111010.90000
03:4128.02681321010.70000
03:4228.02681321010.70000
03:4328.02681321010.70000
03:5128.52531851010.60000
03:5228.52531851010.60000
03:5328.52531851010.60000
04:0129.12401521010.50000
04:0229.12401521010.50000
04:0329.12401521010.50000
04:1129.42451451010.40000
04:1229.42451451010.40000
04:1329.42451451010.40000
04:2129.32601391010.30000
04:2229.32601391010.30000
04:2329.32601391010.30000
04:3129.22601681010.30000
04:3229.22601681010.30000
04:3329.22601681010.30000
04:4129.4270681010.00000
04:4229.4270681010.00000
04:4329.4270681010.00000
04:5129.62713641010.00000
04:5229.62713641010.00000
04:5329.62713641010.00000
05:0129.4270591009.80000
05:0229.4270591009.80000
05:0329.4270591009.80000
05:1129.42711951009.80000
05:1229.42711951009.80000
05:1329.42711951009.80000
05:2129.6278621009.60000
05:2229.6278621009.60000
05:2329.6278621009.60000
05:3129.7270391009.60000
05:3229.7270391009.60000
05:3329.7270391009.60000
05:4129.72821671009.50000
05:4229.72821671009.50000
05:4329.72821671009.50000
05:5129.62802721009.50000
05:5229.62802721009.50000
05:5329.62802721009.50000
06:0129.2270651009.40000
06:0229.2270651009.40000
06:0329.2270651009.40000
06:1128.72613511009.30000
06:1228.72613511009.30000
06:1328.72613511009.30000
06:2128.62613811009.20000
06:2228.62613811009.20000
06:2328.62613811009.20000
06:3128.8265101009.20000
06:3228.8265101009.20000
06:3328.8265101009.20000
06:4128.7250621009.20000
06:4228.7250621009.20000
06:4328.7250621009.20000
06:5128.8255521009.20000
06:5228.8255521009.20000
06:5328.8255521009.20000
07:0128.9250571009.20000
07:0228.9250571009.20000
07:0328.9250571009.20000
07:1129.1260531009.20000
07:1229.1260531009.20000
07:1329.1260531009.20000
07:2129.12601201009.20000
07:2229.12601201009.20000
07:2329.12601201009.20000
07:3129.3250811009.00000
07:3229.3250811009.00000
07:3329.3250811009.00000
07:4129.6250731009.00000
07:4229.6250731009.00000
07:4329.6250731009.00000
07:5130.0250871009.00000
07:5230.0250871009.00000
07:5330.0250871009.00000
08:0130.4250951009.00000
08:0230.4250951009.00000
08:0330.4250951009.00000
08:1130.72401111009.00000
08:1230.72401111009.00000
08:1330.72401111009.00000
08:2130.82401121009.00000
08:2230.82401121009.00000
08:2330.82401121009.00000
08:3131.12401201009.00000
08:3231.12401201009.00000
08:3331.12401201009.00000
08:4131.62402481009.10000
08:4231.62402481009.10000
08:4331.62402481009.10000
08:5131.82302351009.10000
08:5231.82302351009.10000
08:5331.82302351009.10000
09:0132.02352461009.20000
09:0232.02352461009.20000
09:0332.02352461009.20000
09:1132.42301991009.30000
09:1232.42301991009.30000
09:1332.42301991009.30000
09:2132.622142471009.30000
09:2232.622142471009.30000
09:2332.622142471009.30000
09:3132.72302411009.40000
09:3232.72302411009.40000
09:3332.72302411009.40000
09:4132.92302301009.40000
09:4232.92302301009.40000
09:4332.92302301009.40000
09:5133.02482061009.50000
09:5233.02482061009.50000
09:5333.02482061009.50000
10:0131.62802431009.50000
10:0231.62802431009.50000
10:0331.62802431009.50000
10:1131.43302381009.80000
10:1231.43302381009.80000
10:1331.43302381009.80000
10:2129.53802131009.80000
10:2229.53802131009.80000
10:2329.53802131009.80000
10:3128.34331851010.00000
10:3228.34331851010.00000
10:3328.34331851010.00000
10:4027.64023591010.00000
10:4227.64023591010.00000
10:4327.64023591010.00000
10:5127.93751951010.10000
10:5227.93751951010.10000
10:5327.93751951010.10000
11:0127.93702181010.00000
11:0227.93702181010.00000
11:0327.93702181010.00000
11:1127.73501911009.90000
11:1227.73501911009.90000
11:1327.73501911009.90000
11:2127.83802051010.00000
11:2227.83802051010.00000
11:2327.83802051010.00000
11:3128.24001711009.90000
11:3228.24001711009.90000
11:3328.24001711009.90000
11:4128.93701431009.80000
11:4228.93701431009.80000
11:4328.93701431009.80000
11:5129.4360891009.70000
11:5229.4360891009.70000
11:5329.4360891009.70000
12:0129.93501181009.60000
12:0229.93501181009.60000
12:0329.93501181009.60000
12:1129.63601081009.50000
12:1229.63601081009.50000
12:1329.63601081009.50000
12:2130.03661261009.60000
12:2230.03661261009.60000
12:2330.03661261009.60000
12:3130.13501561009.30000
12:3230.13501561009.30000
12:3330.13501561009.30000
12:4130.33502011009.20000
12:4230.33502011009.20000
12:4330.33502011009.20000
12:5130.43401641009.20000
12:5230.43401641009.20000
12:5330.43401641009.20000
13:0130.53351681009.20000
13:0230.53351681009.20000
13:0330.53351681009.20000
13:1131.23301931009.20000
13:1231.23301931009.20000
13:1331.23301931009.20000
13:2131.33201841009.10000
13:2231.33201841009.10000
13:2331.33201841009.10000
13:3130.93301471008.90000
13:3230.93301471008.90000
13:3330.93301471008.90000
13:4130.53251561008.80000
13:4230.53251561008.80000
13:4330.53251561008.80000
13:5130.73221931008.70000
13:5230.73221931008.70000
13:5330.73221931008.70000
14:0030.63221801008.60000
14:0230.63221801008.60000
14:0330.63221801008.60000
14:1131.23102001008.70000
14:1231.23102001008.70000
14:1331.23102001008.70000
14:2131.13101401008.60000
14:2231.13101401008.60000
14:2331.13101401008.60000
14:3131.031162461008.40000
14:3231.031162461008.40000
14:3331.031162461008.40000
14:4131.03002011008.40000
14:4231.03002011008.40000
14:4331.03002011008.40000
14:5131.43101601008.90000
14:5231.43101601008.90000
14:5331.43101601008.90000
15:0131.233132561008.90000
15:0231.233132561008.90000
15:0331.233132561008.90000
15:1130.237102351008.60000
15:1230.237102351008.60000
15:1330.237102351008.60000
15:2130.63801851008.40000
15:2230.63801851008.40000
15:2330.63801851008.40000
15:3130.83862531008.20000
15:3230.83862531008.20000
15:3330.83862531008.20000
15:4131.04001641008.20000
15:4231.04001641008.20000
15:4331.04001641008.20000
15:5131.03951431007.80000
15:5231.03951431007.80000
15:5331.03951431007.80000
16:0130.932041007.20000
16:0230.932041007.20000
16:0330.932041007.20000
16:1131.2320361006.00000
16:1231.2320361006.00000
16:1331.2320361006.00000
16:2131.63702371007.30000
16:2231.63702371007.30000
16:2331.63702371007.30000
16:3129.85102491007.10000
16:3229.85102491007.10000
16:3329.85102491007.10000
16:4128.65502141006.90000
16:4228.65502141006.90000
16:4328.65502141006.90000
16:5128.35622241006.90000
16:5228.35622241006.90000
16:5328.35622241006.90000
17:0127.458132531006.70000
17:0227.458132531006.70000
17:0327.458132531006.70000
17:1127.94982551006.60000
17:1227.94982551006.60000
17:1327.94982551006.60000
17:2128.94302431006.70000
17:2228.94302431006.70000
17:2328.94302431006.70000
17:3129.04503141006.70000
17:3229.04503141006.70000
17:3329.04503141006.70000
17:4128.65122841006.70000
17:4228.65122841006.70000
17:4328.65122841006.70000
17:5128.45082131006.80000
17:5228.45082131006.80000
17:5328.45082131006.80000
18:0128.35902341006.80000
18:0228.35902341006.80000
18:0328.35902341006.80000
18:1127.95502701006.70000
18:1227.95502701006.70000
18:1327.95502701006.70000
18:2127.8560731006.70000
18:2227.8560731006.70000
18:2327.8560731006.70000
18:3127.9516161006.70000
18:3227.9516161006.70000
18:3327.9516161006.70000
18:4127.8510661006.60000
18:4227.8510661006.60000
18:4327.8510661006.60000
18:5127.85183481006.60000
18:5227.85183481006.60000
18:5327.85183481006.60000
19:0127.85202951006.50000
19:0227.85202951006.50000
19:0327.85202951006.50000
19:1127.8510731006.80000
19:1227.8510731006.80000
19:1327.8510731006.80000
19:2127.55202011006.90000
19:2227.55202011006.90000
19:2327.55202011006.90000
19:3127.5480881006.80000
19:3227.5480881006.80000
19:3327.5480881006.80000
19:4127.44901851006.70000
19:4227.44901851006.70000
19:4327.44901851006.70000
19:5127.35102871006.80000
19:5227.35102871006.80000
19:5327.35102871006.80000
20:0127.15202621006.90000
20:0227.15202621006.90000
20:0327.15202621006.90000
20:1126.85202571007.10000
20:1226.85202571007.10000
20:1326.85202571007.10000
20:2126.84901691007.10000
20:2226.84901691007.10000
20:2326.84901691007.10000
20:3126.84301251007.00000
20:3226.84301251007.00000
20:3326.84301251007.00000
20:4126.84501421007.40000
20:4226.84501421007.40000
20:4326.84501421007.40000
20:5126.54901681007.60000
20:5226.54901681007.60000
20:5326.54901681007.60000
21:0125.95763041007.70000
21:0225.95763041007.70000
21:0325.95763041007.70000
21:1125.36132561007.80000
21:1225.36132561007.80000
21:1325.36132561007.80000
21:2125.25603591007.90000
21:2225.25603591007.90000
21:2325.25603591007.90000
21:3125.44902221007.90000
21:3225.44902221007.90000
21:3325.44902221007.90000
21:4125.54302461008.00000
21:4225.54302461008.00000
21:4325.54302461008.00000
21:5125.74201561008.00000
21:5225.74201561008.00000
21:5325.74201561008.00000
22:0125.64401501008.10000
22:0225.64401501008.10000
22:0325.64401501008.10000
22:1125.54301531008.20000
22:1225.54301531008.20000
22:1325.54301531008.20000
22:2125.53801541008.10000
22:2225.53801541008.10000
22:2325.53801541008.10000
22:3125.63701041008.00000
22:3225.63701041008.00000
22:3325.63701041008.00000
22:4125.63601161007.70000
22:4225.63601161007.70000
22:4325.63601161007.70000
22:5125.63601171007.80000
22:5225.63601171007.80000
22:5325.63601171007.80000
23:0125.43601981007.70000
23:0225.43601981007.70000
23:0325.43601981007.70000
23:1125.53501921007.80000
23:1225.53501921007.80000
23:1325.53501921007.80000
23:2125.5360901007.80000
23:2225.5360901007.80000
23:2325.5360901007.80000
23:3125.43501081007.70000
23:3225.43501081007.70000
23:3325.43501081007.70000
23:4125.43701881007.70000
23:4225.43701881007.70000
23:4325.43701881007.70000
23:5125.23762471007.80000
23:5225.23762471007.80000
23:5325.23762471007.80000
Medie/TOT28.835.37-1009.10
Minime25.2212-1006-
Massime3361161851013.3-