DATO

Medie/TOT29.926.44.8-1013.90
Minime25.1102-1011.5-
Massime34.249111251016.8-

ORARIO

00:0225.11402271016.80000
00:0325.11402271016.80000
00:1125.41102281016.70000
00:1225.41102281016.70000
00:1325.41102281016.70000
00:2126.21102331016.50000
00:2226.21102331016.50000
00:2326.21102331016.50000
00:3126.81102331016.30000
00:3226.81102331016.30000
00:4126.91002321016.30000
00:4226.91002321016.30000
00:4326.91002321016.30000
00:5227.01002321016.10000
00:5327.01002321016.10000
01:0127.11022361016.20000
01:0227.11022361016.20000
01:0327.11022361016.20000
01:1227.11002421016.10000
01:1327.11002421016.10000
01:2227.11022141016.10000
01:2327.11022141016.10000
01:3227.01002181016.00000
01:3327.01002181016.00000
01:4226.91003591016.10000
01:5226.91002311015.90000
01:5326.91002311015.90000
02:0227.01002351015.70000
02:1127.11002381015.60000
02:1327.11002381015.60000
02:2127.21102481015.50000
02:2227.21102481015.50000
02:2327.21102481015.50000
02:3227.21022311015.50000
02:3327.21022311015.50000
02:5127.21202261015.30000
02:5227.21202261015.30000
02:5327.21202261015.30000
03:0227.11202461015.30000
03:0327.11202461015.30000
03:1127.01202371015.30000
03:1227.01202371015.30000
03:1327.01202371015.30000
03:2126.91202411015.20000
03:2226.91202411015.20000
03:2326.91202411015.20000
03:3227.41322311015.00000
03:4127.81602681015.00000
03:4227.81602681015.00000
03:4327.81602681015.00000
03:5227.91702471015.00000
04:0128.02102521014.90000
04:0228.02102521014.90000
04:1128.43382331014.80000
04:1228.43382331014.80000
04:1328.43382331014.80000
04:2228.42102641014.70000
04:2328.42102641014.70000
04:3228.22202681014.50000
04:3328.22202681014.50000
04:4128.02002521014.50000
04:4228.02002521014.50000
04:4328.02002521014.50000
04:5127.91722461014.60000
04:5227.91722461014.60000
04:5327.91722461014.60000
05:0127.71402481014.60000
05:0227.71402481014.60000
05:0327.71402481014.60000
05:1127.61222631014.40000
05:1227.61222631014.40000
05:1327.61222631014.40000
05:2227.71383591014.50000
05:3227.61202281014.60000
05:3327.61202281014.60000
05:4127.31102421014.80000
05:4227.31102421014.80000
05:5126.91102291014.90000
05:5226.91102291014.90000
05:5326.91102291014.90000
06:0226.81102531014.60000
06:0326.81102531014.60000
06:1126.81102511014.80000
06:1226.81102511014.80000
06:1326.81102511014.80000
06:2226.81002381014.70000
06:3126.91002451014.70000
06:3226.91002451014.70000
06:4126.81003591014.80000
06:4226.81003591014.80000
06:4326.81003591014.80000
06:5126.61102421014.80000
06:5226.61102421014.80000
06:5326.61102421014.80000
07:0126.61102511014.80000
07:0226.61102511014.80000
07:0326.61102511014.80000
07:1126.61002431014.70000
07:1226.61002431014.70000
07:1326.61002431014.70000
07:2126.71102541014.80000
07:2226.71102541014.80000
07:2326.71102541014.80000
07:3126.91202551014.70000
07:3226.91202551014.70000
07:3326.91202551014.70000
07:4127.41402551014.80000
07:4227.41402551014.80000
07:4327.41402551014.80000
07:5127.81602691014.80000
07:5227.81602691014.80000
07:5327.81602691014.80000
08:0128.41702631014.50000
08:0228.41702631014.50000
08:0328.41702631014.50000
08:1128.61702331014.60000
08:1228.61702331014.60000
08:1328.61702331014.60000
08:2128.719102371014.80000
08:2228.719102371014.80000
08:2328.719102371014.80000
08:3128.71602461014.70000
08:3228.71602461014.70000
08:3328.71602461014.70000
08:4128.81752261014.80000
08:4228.81752261014.80000
08:4328.81752261014.80000
08:5129.11602251014.80000
08:5229.11602251014.80000
08:5329.11602251014.80000
09:0129.31802071014.90000
09:0229.31802071014.90000
09:0329.31802071014.90000
09:1129.62062331014.80000
09:1229.62062331014.80000
09:1329.62062331014.80000
09:2129.81902381014.90000
09:2229.81902381014.90000
09:2329.81902381014.90000
09:3130.32202421014.90000
09:3230.32202421014.90000
09:3330.32202421014.90000
09:4130.42402141014.90000
09:4230.42402141014.90000
09:4330.42402141014.90000
09:5130.31701171014.90000
09:5230.31701171014.90000
09:5330.31701171014.90000
10:0130.41801641015.10000
10:0230.41801641015.10000
10:0330.41801641015.10000
10:1130.81901581015.20000
10:1230.81901581015.20000
10:1330.81901581015.20000
10:2131.01801321015.00000
10:2231.01801321015.00000
10:2331.01801321015.00000
10:3131.21901311015.00000
10:3231.21901311015.00000
10:3331.21901311015.00000
10:4131.41801291014.90000
10:4231.41801291014.90000
10:4331.41801291014.90000
10:5131.11801011014.90000
10:5231.11801011014.90000
10:5331.11801011014.90000
11:0130.91901241014.80000
11:0230.91901241014.80000
11:0330.91901241014.80000
11:1130.81801261014.80000
11:1230.81801261014.80000
11:1330.81801261014.80000
11:2131.11801231014.90000
11:2231.11801231014.90000
11:2331.11801231014.90000
11:3131.31901491014.90000
11:3231.31901491014.90000
11:3331.31901491014.90000
11:4131.3210731015.00000
11:4231.3210731015.00000
11:4331.3210731015.00000
11:5131.62301381014.90000
11:5231.62301381014.90000
11:5331.62301381014.90000
12:0132.02201251014.90000
12:0232.02201251014.90000
12:0332.02201251014.90000
12:1132.02201251014.80000
12:1232.02201251014.80000
12:1332.02201251014.80000
12:2132.02201251014.90000
12:2232.02201251014.90000
12:2332.02201251014.90000
12:3132.02201251014.90000
12:3232.02201251014.90000
12:3332.02201251014.90000
12:4132.02201251014.90000
12:4232.02201251014.90000
12:4332.02201251014.90000
12:5132.02201251014.80000
12:5232.02201251014.80000
12:5332.02201251014.80000
13:0132.02201251014.80000
13:0232.02201251014.80000
13:0332.02201251014.80000
13:3133.82702421014.60000
13:3233.82702421014.60000
13:3333.82702421014.60000
13:4133.3270511014.60000
13:4233.3270511014.60000
13:4333.3270511014.60000
13:5133.5282311014.50000
13:5233.5282311014.50000
13:5333.5282311014.50000
14:0133.92802091014.40000
14:0233.92802091014.40000
14:0333.92802091014.40000
14:1134.22951451014.50000
14:1234.22951451014.50000
14:1334.22951451014.50000
14:2132.7330641014.30000
14:2232.7330641014.30000
14:2332.7330641014.30000
14:3132.73303261014.30000
14:3232.73303261014.30000
14:3332.73303261014.30000
14:4133.33602101014.00000
14:4233.33602101014.00000
14:4333.33602101014.00000
14:5133.5360531013.90000
14:5233.5360531013.90000
14:5333.5360531013.90000
15:0133.33801471013.80000
15:0233.33801471013.80000
15:0333.33801471013.80000
15:1133.04003061013.80000
15:1233.04003061013.80000
15:1333.04003061013.80000
15:2132.84251541013.60000
15:2232.84251541013.60000
15:2332.84251541013.60000
15:3132.64601851013.50000
15:3232.64601851013.50000
15:3332.64601851013.50000
15:4133.0430371013.40000
15:4233.0430371013.40000
15:4333.0430371013.40000
15:5132.93801451013.20000
15:5232.93801451013.20000
15:5332.93801451013.20000
16:0133.13901301013.10000
16:0233.13901301013.10000
16:0333.13901301013.10000
16:1133.2390231012.90000
16:1233.2390231012.90000
16:1333.2390231012.90000
16:2133.4408601012.80000
16:2233.4408601012.80000
16:2333.4408601012.80000
16:3133.83301071012.60000
16:3233.83301071012.60000
16:3333.83301071012.60000
16:4134.1300971012.70000
16:4234.1300971012.70000
16:4334.1300971012.70000
16:5133.6310791012.50000
16:5233.6310791012.50000
16:5333.6310791012.50000
17:0133.93201381012.50000
17:0233.93201381012.50000
17:0333.93201381012.50000
17:1133.8340691012.40000
17:1233.8340691012.40000
17:1333.8340691012.40000
17:2133.3400751012.30000
17:2233.3400751012.30000
17:2333.3400751012.30000
17:3133.1400681012.30000
17:3233.1400681012.30000
17:3333.1400681012.30000
17:4132.7440901012.20000
17:4232.7440901012.20000
17:4332.7440901012.20000
17:5132.54321221012.10000
17:5232.54321221012.10000
17:5332.54321221012.10000
18:0132.24031071012.10000
18:0232.24031071012.10000
18:0332.24031071012.10000
18:1132.33911991011.90000
18:1232.33911991011.90000
18:1332.33911991011.90000
18:2132.33802181011.80000
18:2232.33802181011.80000
18:2332.33802181011.80000
18:3132.53701731011.70000
18:3232.53701731011.70000
18:3332.53701731011.70000
18:4131.9370291011.60000
18:4231.9370291011.60000
18:4331.9370291011.60000
18:5131.93801461011.50000
18:5231.93801461011.50000
18:5331.93801461011.50000
19:0231.73901681011.60000
19:0231.73901681011.60000
19:0331.73901681011.60000
19:1131.34002221011.50000
19:1231.34002221011.50000
19:1331.34002221011.50000
19:2130.94002161011.60000
19:2230.94002161011.60000
19:2330.94002161011.60000
19:3130.64201781011.60000
19:3230.64201781011.60000
19:3330.64201781011.60000
19:4130.24402951011.50000
19:4230.24402951011.50000
19:4330.24402951011.50000
19:5129.8460381011.50000
19:5229.8460381011.50000
19:5329.8460381011.50000
20:0129.1490791011.50000
20:0229.1490791011.50000
20:0329.1490791011.50000
20:1129.04902241011.50000
20:1229.04902241011.50000
20:1329.04902241011.50000
20:2129.04901671011.60000
20:2229.04901671011.60000
20:2329.04901671011.60000
20:3128.94901181011.70000
20:3228.94901181011.70000
20:3328.94901181011.70000
20:4128.64901311011.60000
20:4228.64901311011.60000
20:4328.64901311011.60000
20:5128.34801271011.80000
20:5228.34801271011.80000
20:5328.34801271011.80000
21:0128.1470731011.90000
21:0228.1470731011.90000
21:0328.1470731011.90000
21:1128.24603591012.10000
21:1228.24603591012.10000
21:1328.24603591012.10000
21:2128.14582391012.10000
21:2228.14582391012.10000
21:2328.14582391012.10000
21:3128.24302411012.30000
21:3228.24302411012.30000
21:3328.24302411012.30000
21:4128.44202371012.50000
21:4228.44202371012.50000
21:4328.44202371012.50000
21:5128.63802601012.60000
21:5228.63802601012.60000
21:5328.63802601012.60000
22:0128.83702261012.70000
22:0228.83702261012.70000
22:0328.83702261012.70000
22:1129.13502261012.90000
22:1229.13502261012.90000
22:1329.13502261012.90000
22:2129.13522221012.70000
22:2229.13522221012.70000
22:2329.13522221012.70000
22:3129.0320561012.60000
22:3229.0320561012.60000
22:3329.0320561012.60000
22:4129.03203591012.70000
22:4229.03203591012.70000
22:4329.03203591012.70000
22:5129.23001041012.90000
22:5229.23001041012.90000
22:5329.23001041012.90000
23:0129.33001041013.10000
23:0229.33001041013.10000
23:0329.33001041013.10000
23:1129.13001041012.70000
23:1229.13001041012.70000
23:1329.13001041012.70000
23:2128.93001671012.60000
23:2228.93001671012.60000
23:2328.93001671012.60000
23:3128.83002371012.60000
23:3228.83002371012.60000
23:3328.83002371012.60000
23:4128.83002371012.80000
23:4228.83002371012.80000
23:4328.83002371012.80000
23:5128.73002301013.00000
23:5228.73002301013.00000
23:5328.73002301013.00000
Medie/TOT29.926.44.8-1013.90
Minime25.1102-1011.5-
Massime34.249111251016.8-