DATO

Medie/TOT25.727.74.2-1015.10
Minime22.492-1013.2-
Massime2945141701017.2-

ORARIO

00:0122.84421721013.90000
00:0222.84421721013.90000
00:0322.84421721013.90000
00:1122.84321701013.80000
00:1222.84321701013.80000
00:1322.84321701013.80000
00:2122.84121611013.90000
00:2222.84121611013.90000
00:2322.84121611013.90000
00:3122.84131661014.00000
00:3222.84131661014.00000
00:3322.84131661014.00000
00:4122.84501801014.20000
00:4222.84501801014.20000
00:4322.84501801014.20000
00:5122.64501871014.20000
00:5222.64501871014.20000
00:5322.64501871014.20000
01:0122.64221741014.20000
01:0222.64221741014.20000
01:0322.64221741014.20000
01:1122.64201791014.10000
01:1222.64201791014.10000
01:1322.64201791014.10000
01:2122.64201811014.20000
01:2222.64201811014.20000
01:2322.64201811014.20000
01:3122.64131731014.10000
01:3222.64131731014.10000
01:3322.64131731014.10000
01:4122.64361831014.10000
01:4222.64361831014.10000
01:4322.64361831014.10000
01:5122.64251681014.00000
01:5222.64251681014.00000
01:5322.64251681014.00000
02:0122.64101701013.90000
02:0222.64101701013.90000
02:0322.64101701013.90000
02:1022.84101731013.80000
02:1222.84101731013.80000
02:1322.84101731013.80000
02:2122.84001771013.70000
02:2222.84001771013.70000
02:2322.84001771013.70000
02:3123.04001841013.80000
02:3223.04001841013.80000
02:3323.04001841013.80000
02:4123.03901731013.70000
02:4223.03901731013.70000
02:5122.93901821013.60000
02:5222.93901821013.60000
02:5322.93901821013.60000
03:0122.94101981013.90000
03:0222.94101981013.90000
03:0322.94101981013.90000
03:1122.94202021014.20000
03:1222.94202021014.20000
03:1322.94202021014.20000
03:2123.04402181014.70000
03:2223.04402181014.70000
03:2323.04402181014.70000
03:3122.84201601014.90000
03:3222.84201601014.90000
03:3322.84201601014.90000
03:4122.44402081014.50000
03:4222.44402081014.50000
03:4322.44402081014.50000
03:5122.44352361014.50000
03:5222.44352361014.50000
03:5322.44352361014.50000
04:0122.54102311014.20000
04:0222.54102311014.20000
04:0322.54102311014.20000
04:1122.63852651014.20000
04:1222.63852651014.20000
04:1322.63852651014.20000
04:2122.43902401013.80000
04:2222.43902401013.80000
04:2322.43902401013.80000
04:3122.43702381013.80000
04:3222.43702381013.80000
04:3322.43702381013.80000
04:4122.63601991013.80000
04:4222.63601991013.80000
04:4322.63601991013.80000
04:5122.73502261013.90000
04:5222.73502261013.90000
04:5322.73502261013.90000
05:0122.73602201013.70000
05:0222.73602201013.70000
05:0322.73602201013.70000
05:1122.63701871013.70000
05:1222.63701871013.70000
05:1322.63701871013.70000
05:2122.53701951013.60000
05:2222.53701951013.60000
05:2322.53701951013.60000
05:3122.63702081013.50000
05:3222.63702081013.50000
05:3322.63702081013.50000
05:4122.63701841013.40000
05:4222.63701841013.40000
05:4322.63701841013.40000
05:5122.73502031013.40000
05:5222.73502031013.40000
05:5322.73502031013.40000
06:0122.83502041013.40000
06:0222.83502041013.40000
06:0322.83502041013.40000
06:1122.83402031013.40000
06:1222.83402031013.40000
06:1322.83402031013.40000
06:2123.13002031013.40000
06:2223.13002031013.40000
06:2323.13002031013.40000
06:3123.42501891013.20000
06:3223.42501891013.20000
06:3323.42501891013.20000
06:4124.12301861013.20000
06:4224.12301861013.20000
06:4324.12301861013.20000
06:5124.32301841013.30000
06:5224.32301841013.30000
06:5324.32301841013.30000
07:0124.32601791013.50000
07:0224.32601791013.50000
07:0324.32601791013.50000
07:1124.42201711013.40000
07:1224.42201711013.40000
07:1324.42201711013.40000
07:2124.8210901013.30000
07:2224.8210901013.30000
07:2324.8210901013.30000
07:3125.11801321013.30000
07:3225.11801321013.30000
07:3325.11801321013.30000
07:4125.41801351013.50000
07:4225.41801351013.50000
07:4325.41801351013.50000
07:5125.51701331013.80000
07:5225.51701331013.80000
07:5325.51701331013.80000
08:1125.91601351014.20000
08:1225.91601351014.20000
08:1325.91601351014.20000
08:2126.11601271014.20000
08:2226.11601271014.20000
08:2326.11601271014.20000
08:3126.31601601014.30000
08:3226.31601601014.30000
08:3326.31601601014.30000
08:4126.41751801014.50000
08:4226.41751801014.50000
08:4326.41751801014.50000
08:5126.51801831014.70000
08:5226.51801831014.70000
08:5326.51801831014.70000
09:0126.52052191015.00000
09:0226.52052191015.00000
09:0326.52052191015.00000
09:1126.82101771015.30000
09:1226.82101771015.30000
09:1326.82101771015.30000
09:2126.82202011015.40000
09:2226.82202011015.40000
09:2326.82202011015.40000
09:3126.92301661015.50000
09:3226.92301661015.50000
09:3326.92301661015.50000
09:4226.42701521015.70000
09:5126.42901701015.50000
09:5226.42901701015.50000
09:5326.42901701015.50000
10:0126.62801591015.60000
10:0226.62801591015.60000
10:0326.62801591015.60000
10:1126.73302101015.70000
10:1226.73302101015.70000
10:1326.73302101015.70000
10:2126.73232461015.70000
10:2226.73232461015.70000
10:2326.73232461015.70000
10:3126.83202331015.80000
10:3226.83202331015.80000
10:3326.83202331015.80000
10:4126.83321811016.00000
10:4226.83321811016.00000
10:4326.83321811016.00000
10:5126.63502121015.90000
10:5226.63502121015.90000
10:5326.63502121015.90000
11:0126.43601661015.90000
11:0226.43601661015.90000
11:0326.43601661015.90000
11:1125.93501491016.00000
11:1225.93501491016.00000
11:1325.93501491016.00000
11:2126.13602111015.90000
11:2226.13602111015.90000
11:2326.13602111015.90000
11:3125.83001711016.00000
11:3225.83001711016.00000
11:3325.83001711016.00000
11:4126.33201701016.00000
11:4226.33201701016.00000
11:4326.33201701016.00000
11:5126.63501451016.10000
11:5226.63501451016.10000
11:5326.63501451016.10000
12:0126.434141621016.20000
12:0226.434141621016.20000
12:0326.434141621016.20000
12:1125.93901571016.10000
12:1225.93901571016.10000
12:1325.93901571016.10000
12:2125.93701741016.10000
12:2225.93701741016.10000
12:2325.93701741016.10000
12:3126.53831951016.20000
12:3226.53831951016.20000
12:3326.53831951016.20000
12:4126.93801141016.10000
12:4226.93801141016.10000
12:4326.93801141016.10000
12:5126.53701721016.30000
12:5226.53701721016.30000
12:5326.53701721016.30000
13:0126.43231741016.40000
13:0226.43231741016.40000
13:0326.43231741016.40000
13:1126.93501841016.30000
13:1226.93501841016.30000
13:1326.93501841016.30000
13:2127.13401431016.40000
13:2227.13401431016.40000
13:2327.13401431016.40000
13:3127.13101991016.30000
13:3227.13101991016.30000
13:3327.13101991016.30000
13:4127.83031491016.30000
13:4227.83031491016.30000
13:4327.83031491016.30000
13:5126.93161731016.10000
13:5226.93161731016.10000
13:5326.93161731016.10000
14:0127.527101581016.00000
14:0227.527101581016.00000
14:0327.527101581016.00000
14:1127.32821701016.00000
14:1227.32821701016.00000
14:1327.32821701016.00000
14:2127.12221801015.80000
14:2227.12221801015.80000
14:2327.12221801015.80000
14:3128.12231661015.90000
14:3228.12231661015.90000
14:3328.12231661015.90000
14:4128.12201731016.00000
14:4228.12201731016.00000
14:4328.12201731016.00000
14:5127.92001231016.00000
14:5227.92001231016.00000
14:5327.92001231016.00000
15:0128.62101531015.90000
15:0228.62101531015.90000
15:0328.62101531015.90000
15:1128.32321721016.00000
15:1228.32321721016.00000
15:1328.32321721016.00000
15:2128.62201821016.00000
15:2228.62201821016.00000
15:2328.62201821016.00000
15:3128.62201751016.00000
15:3228.62201751016.00000
15:3328.62201751016.00000
15:4128.62051591016.00000
15:4228.62051591016.00000
15:4328.62051591016.00000
16:0128.72061681015.80000
16:0228.72061681015.80000
16:0328.72061681015.80000
16:1128.62061911015.80000
16:1228.62061911015.80000
16:1328.62061911015.80000
16:2128.22301931015.90000
16:2228.22301931015.90000
16:2328.22301931015.90000
16:3127.92501781015.90000
16:3227.92501781015.90000
16:3327.92501781015.90000
16:4127.52631621015.90000
16:4227.52631621015.90000
16:4327.52631621015.90000
16:5127.62801931015.70000
16:5227.62801931015.70000
16:5327.62801931015.70000
17:0127.52801801015.70000
17:0227.52801801015.70000
17:0327.52801801015.70000
17:1127.32701781015.70000
17:1227.32701781015.70000
17:1327.32701781015.70000
17:2127.32902001015.60000
17:2227.32902001015.60000
17:2327.32902001015.60000
17:3127.13201951015.40000
17:3227.13201951015.40000
17:3327.13201951015.40000
17:4127.13301811015.20000
17:4227.13301811015.20000
17:4327.13301811015.20000
17:5127.23401431015.20000
17:5227.23401431015.20000
17:5327.23401431015.20000
18:0127.62801411014.90000
18:0227.62801411014.90000
18:0327.62801411014.90000
18:1128.12401771015.20000
18:1228.12401771015.20000
18:1328.12401771015.20000
18:2128.12701681015.00000
18:2228.12701681015.00000
18:2328.12701681015.00000
18:3128.21801691015.10000
18:3228.21801691015.10000
18:3328.21801691015.10000
18:4128.51501751015.00000
18:4228.51501751015.00000
18:4328.51501751015.00000
18:5128.81101941015.20000
18:5228.81101941015.20000
19:0129.01102321015.30000
19:0229.01102321015.30000
19:0329.01102321015.30000
19:1128.91002161015.20000
19:1228.91002161015.20000
19:1328.91002161015.20000
19:2128.81002281015.20000
19:2228.81002281015.20000
19:2328.81002281015.20000
19:3128.61002351015.10000
19:3228.61002351015.10000
19:3328.61002351015.10000
19:4128.41002331015.20000
19:4228.41002331015.20000
19:4328.41002331015.20000
19:5128.31102391015.30000
19:5228.31102391015.30000
19:5328.31102391015.30000
20:0127.81202331015.40000
20:0227.81202331015.40000
20:0327.81202331015.40000
20:1127.71002311015.50000
20:1227.71002311015.50000
20:1327.71002311015.50000
20:2127.61402261015.50000
20:2227.61402261015.50000
20:2327.61402261015.50000
20:3226.91901971015.60000
20:3326.91901971015.60000
20:4126.42101991015.70000
20:4226.42101991015.70000
20:4326.42101991015.70000
20:5126.41502081015.70000
20:5226.41502081015.70000
20:5326.41502081015.70000
21:0226.41302091015.70000
21:0326.41302091015.70000
21:1126.61102081015.90000
21:1226.61102081015.90000
21:1326.61102081015.90000
21:2126.61001871015.90000
21:2226.61001871015.90000
21:2326.61001871015.90000
21:3226.6902051016.00000
21:3326.6902051016.00000
21:4126.81102181016.20000
21:4226.81102181016.20000
21:5227.11002121016.30000
21:5327.11002121016.30000
22:0127.31002511016.40000
22:0227.31002511016.40000
22:0327.31002511016.40000
22:1127.31002161016.40000
22:1227.31002161016.40000
22:1327.31002161016.40000
22:2127.21002281016.60000
22:2227.21002281016.60000
22:2327.21002281016.60000
22:3126.9902201017.00000
22:3226.9902201017.00000
22:3326.9902201017.00000
22:4126.61002181017.20000
22:4226.61002181017.20000
22:4326.61002181017.20000
22:5125.92202211017.20000
22:5225.92202211017.20000
22:5325.92202211017.20000
23:0224.92202311017.10000
23:1124.72602261016.90000
23:1224.72602261016.90000
23:1324.72602261016.90000
23:2124.72202171017.00000
23:2224.72202171017.00000
23:2324.72202171017.00000
23:3124.62302361016.90000
23:3224.62302361016.90000
23:3324.62302361016.90000
23:4124.62202201016.90000
23:4224.62202201016.90000
23:4324.62202201016.90000
23:5124.71802301016.80000
23:5224.71802301016.80000
23:5324.71802301016.80000
Medie/TOT25.727.74.2-1015.10
Minime22.492-1013.2-
Massime2945141701017.2-