DATO

Medie/TOT27.733.45.8-1013.60
Minime23.7202-1011.7-
Massime32.755182061015.8-

ORARIO

00:0125.63202221015.80000
00:0225.63202221015.80000
00:0325.63202221015.80000
00:1125.53102081015.80000
00:1225.53102081015.80000
00:1325.53102081015.80000
00:2125.53002151015.70000
00:2225.53002151015.70000
00:2325.53002151015.70000
00:3125.43102061015.60000
00:3225.43102061015.60000
00:3325.43102061015.60000
00:4125.43202141015.50000
00:4225.43202141015.50000
00:4325.43202141015.50000
00:5125.32902041015.50000
00:5225.32902041015.50000
00:5325.32902041015.50000
01:0125.32702321015.40000
01:0225.32702321015.40000
01:0325.32702321015.40000
01:1125.33001971015.40000
01:1225.33001971015.40000
01:1325.33001971015.40000
01:2125.33102221015.30000
01:2225.33102221015.30000
01:2325.33102221015.30000
01:3125.23201951015.30000
01:3225.23201951015.30000
01:3325.23201951015.30000
01:4125.13302101015.10000
01:4225.13302101015.10000
01:4325.13302101015.10000
01:5125.13202061014.90000
01:5225.13202061014.90000
01:5325.13202061014.90000
02:0125.13502061015.00000
02:0225.13502061015.00000
02:0325.13502061015.00000
02:1125.13462281015.00000
02:1325.13462281015.00000
02:2125.13202131014.90000
02:2225.13202131014.90000
02:2325.13202131014.90000
02:3125.03202181014.70000
02:3225.03202181014.70000
02:3325.03202181014.70000
02:4125.13122041014.70000
02:4225.13122041014.70000
02:4325.13122041014.70000
02:5125.13101881014.50000
02:5225.13101881014.50000
02:5325.13101881014.50000
03:0125.13002011014.50000
03:0225.13002011014.50000
03:0325.13002011014.50000
03:1125.23002131014.50000
03:1225.23002131014.50000
03:1325.23002131014.50000
03:2125.33002281014.50000
03:2225.33002281014.50000
03:2325.33002281014.50000
03:3125.52922021014.30000
03:3225.52922021014.30000
03:3325.52922021014.30000
03:4125.42902221014.20000
03:4225.42902221014.20000
03:4325.42902221014.20000
03:5125.32802371014.10000
03:5225.32802371014.10000
03:5325.32802371014.10000
04:0125.32732251014.00000
04:0225.32732251014.00000
04:0325.32732251014.00000
04:1125.22802131014.00000
04:1225.22802131014.00000
04:1325.22802131014.00000
04:2125.12902061014.10000
04:2225.12902061014.10000
04:2325.12902061014.10000
04:3124.92951791014.10000
04:3224.92951791014.10000
04:3324.92951791014.10000
04:4124.73002051014.10000
04:4224.73002051014.10000
04:4324.73002051014.10000
04:5124.62902061014.00000
04:5224.62902061014.00000
04:5324.62902061014.00000
05:0124.32602021014.00000
05:0224.32602021014.00000
05:0324.32602021014.00000
05:2124.02802101014.20000
05:2224.02802101014.20000
05:2324.02802101014.20000
05:3123.92703591014.20000
05:3223.92703591014.20000
05:3323.92703591014.20000
05:4123.82602451014.10000
05:4223.82602451014.10000
05:4323.82602451014.10000
05:5123.82702371014.20000
05:5223.82702371014.20000
05:5323.82702371014.20000
06:0123.72702121014.30000
06:0223.72702121014.30000
06:0323.72702121014.30000
06:1123.72702101014.30000
06:1223.72702101014.30000
06:1323.72702101014.30000
06:2123.72702421014.40000
06:2223.72702421014.40000
06:2323.72702421014.40000
06:3123.72752081014.50000
06:3223.72752081014.50000
06:3323.72752081014.50000
06:4123.82762241014.50000
06:4223.82762241014.50000
06:4323.82762241014.50000
06:5123.92852441014.60000
06:5223.92852441014.60000
06:5323.92852441014.60000
07:0124.02902421014.60000
07:0224.02902421014.60000
07:0324.02902421014.60000
07:1124.12962321014.70000
07:1224.12962321014.70000
07:1324.12962321014.70000
07:2124.330132371014.70000
07:2224.330132371014.70000
07:2324.330132371014.70000
07:3124.43002351014.70000
07:3224.43002351014.70000
07:3324.43002351014.70000
07:4124.73152271014.80000
07:4224.73152271014.80000
07:4324.73152271014.80000
07:5124.93203591014.80000
07:5224.93203591014.80000
07:5324.93203591014.80000
08:0125.33221941014.80000
08:0225.33221941014.80000
08:0325.33221941014.80000
08:1125.73202061014.80000
08:1225.73202061014.80000
08:1325.73202061014.80000
08:2125.832102301014.80000
08:2225.832102301014.80000
08:2325.832102301014.80000
08:3125.93132321014.80000
08:3225.93132321014.80000
08:3325.93132321014.80000
08:4126.13102161014.80000
08:4226.13102161014.80000
08:4326.13102161014.80000
08:5126.23282581014.80000
08:5226.23282581014.80000
08:5326.23282581014.80000
09:0126.33062471014.90000
09:0226.33062471014.90000
09:0326.33062471014.90000
09:1126.43003591014.90000
09:1226.43003591014.90000
09:1326.43003591014.90000
09:2126.92602271015.00000
09:2226.92602271015.00000
09:2326.92602271015.00000
09:3127.42402531014.90000
09:3227.42402531014.90000
09:3327.42402531014.90000
09:4127.92082801014.90000
09:4227.92082801014.90000
09:4327.92082801014.90000
09:5128.32182701014.90000
09:5228.32182701014.90000
09:5328.32182701014.90000
10:0128.324113591014.90000
10:0228.324113591014.90000
10:0328.324113591014.90000
10:1128.42561981014.70000
10:1228.42561981014.70000
10:1328.42561981014.70000
10:2128.82402081014.70000
10:2228.82402081014.70000
10:2328.82402081014.70000
10:3129.32301991014.70000
10:3229.32301991014.70000
10:3329.32301991014.70000
10:4129.42102021014.60000
10:4229.42102021014.60000
10:4329.42102021014.60000
10:5129.62232441014.60000
10:5229.62232441014.60000
10:5329.62232441014.60000
11:0129.82302111014.60000
11:0229.82302111014.60000
11:0329.82302111014.60000
11:1130.22402721014.60000
11:1230.22402721014.60000
11:1330.22402721014.60000
11:2130.52401861014.50000
11:2230.52401861014.50000
11:2330.52401861014.50000
11:3130.62502481014.30000
11:3230.62502481014.30000
11:3330.62502481014.30000
11:4130.725241014.30000
11:4230.725241014.30000
11:4330.725241014.30000
11:5130.82622361014.30000
11:5230.82622361014.30000
11:5330.82622361014.30000
12:0131.12701811014.20000
12:0231.12701811014.20000
12:0331.12701811014.20000
12:1131.12802371014.00000
12:1231.12802371014.00000
12:1331.12802371014.00000
12:2131.42822191014.10000
12:2231.42822191014.10000
12:2331.42822191014.10000
12:3131.32801851014.00000
12:3231.32801851014.00000
12:3331.32801851014.00000
12:4131.03001841013.90000
12:4231.03001841013.90000
12:4331.03001841013.90000
12:5130.62903161013.90000
12:5230.62903161013.90000
12:5330.62903161013.90000
13:0131.13151931013.80000
13:0231.13151931013.80000
13:0331.13151931013.80000
13:1131.73102081013.80000
13:1231.73102081013.80000
13:1331.73102081013.80000
13:2131.23201911013.70000
13:2231.23201911013.70000
13:2331.23201911013.70000
13:3131.13401541013.60000
13:3231.13401541013.60000
13:3331.13401541013.60000
13:4131.6310451013.60000
13:4231.6310451013.60000
13:4331.6310451013.60000
13:5131.23561621013.60000
13:5231.23561621013.60000
13:5331.23561621013.60000
14:0131.73221741013.50000
14:0231.73221741013.50000
14:0331.73221741013.50000
14:1132.2343951013.50000
14:1232.2343951013.50000
14:1332.2343951013.50000
14:2132.32701841013.40000
14:2232.32701841013.40000
14:2332.32701841013.40000
14:3132.32701841013.20000
14:3232.32701841013.20000
14:3332.32701841013.20000
14:4132.32701841013.30000
14:4232.32701841013.30000
14:4332.32701841013.30000
14:5132.72701681013.20000
14:5232.72701681013.20000
14:5332.72701681013.20000
15:0132.72701681013.10000
15:0232.72701681013.10000
15:0332.72701681013.10000
15:1132.72701681013.10000
15:1232.72701681013.10000
15:1332.72701681013.10000
15:2132.72701681013.10000
15:2232.72701681013.10000
15:2332.72701681013.10000
15:3131.14351521013.10000
15:3231.14351521013.10000
15:3331.14351521013.10000
15:4130.74002341013.10000
15:4230.74002341013.10000
15:4330.74002341013.10000
15:5130.34603591013.10000
15:5230.34603591013.10000
15:5330.34603591013.10000
16:0130.64201911013.00000
16:0230.64201911013.00000
16:0330.64201911013.00000
16:1131.24101361012.90000
16:1231.24101361012.90000
16:1331.24101361012.90000
16:2131.24501841012.80000
16:2231.24501841012.80000
16:2331.24501841012.80000
16:3131.14402001012.80000
16:3231.14402001012.80000
16:3331.14402001012.80000
16:4131.4410531012.70000
16:4231.4410531012.70000
16:4331.4410531012.70000
16:5131.23981081012.60000
16:5231.23981081012.60000
16:5331.23981081012.60000
17:0131.24251611012.60000
17:0231.24251611012.60000
17:0331.24251611012.60000
17:1130.94321641012.40000
17:1230.94321641012.40000
17:1330.94321641012.40000
17:2131.1405971012.40000
17:2231.1405971012.40000
17:2331.1405971012.40000
17:3131.4410781012.30000
17:3231.4410781012.30000
17:3331.4410781012.30000
17:4131.34001641012.20000
17:4231.34001641012.20000
17:4331.34001641012.20000
17:5131.04001181012.10000
17:5231.04001181012.10000
17:5331.04001181012.10000
18:0130.74201351012.10000
18:0230.74201351012.10000
18:0330.74201351012.10000
18:1130.4480871012.10000
18:1230.4480871012.10000
18:1330.4480871012.10000
18:2129.8485541012.00000
18:2229.8485541012.00000
18:2329.8485541012.00000
18:3129.7403791011.90000
18:3229.7403791011.90000
18:3329.7403791011.90000
18:4129.84501501012.00000
18:4229.84501501012.00000
18:4329.84501501012.00000
18:5129.9448781011.90000
18:5229.9448781011.90000
18:5329.9448781011.90000
19:0129.5455541011.80000
19:0229.5455541011.80000
19:0329.5455541011.80000
19:1129.24501281011.90000
19:1229.24501281011.90000
19:1329.24501281011.90000
19:2128.9450581011.90000
19:2228.9450581011.90000
19:2328.9450581011.90000
19:3128.44911671011.80000
19:3228.44911671011.80000
19:3328.44911671011.80000
19:4128.054111041011.80000
19:4228.054111041011.80000
19:4328.054111041011.80000
19:5127.75301001011.80000
19:5227.75301001011.80000
19:5327.75301001011.80000
20:0127.55501121011.90000
20:0227.55501121011.90000
20:0327.55501121011.90000
20:1127.3540481011.80000
20:1227.3540481011.80000
20:1327.3540481011.80000
20:2127.1542451011.70000
20:2227.1542451011.70000
20:2327.1542451011.70000
20:3126.95301951011.80000
20:3226.95301951011.80000
20:3326.95301951011.80000
20:4126.75501931011.80000
20:4226.75501931011.80000
20:4326.75501931011.80000
20:5126.75081221011.70000
20:5226.75081221011.70000
20:5326.75081221011.70000
21:0126.8445571011.70000
21:0226.8445571011.70000
21:0326.8445571011.70000
21:1126.94501691011.90000
21:1226.94501691011.90000
21:1326.94501691011.90000
21:2126.94482651011.90000
21:2226.94482651011.90000
21:2326.94482651011.90000
21:3126.84321561012.10000
21:3226.84321561012.10000
21:3326.84321561012.10000
21:4126.84101371012.10000
21:4226.84101371012.10000
21:4326.84101371012.10000
21:5126.7398831012.10000
21:5226.7398831012.10000
21:5326.7398831012.10000
22:0126.7360561012.10000
22:0226.7360561012.10000
22:0326.7360561012.10000
22:1126.83401001012.20000
22:1226.83401001012.20000
22:1326.83401001012.20000
22:2126.83302691012.20000
22:2226.83302691012.20000
22:2326.83302691012.20000
22:3126.73232741012.20000
22:3226.73232741012.20000
22:3326.73232741012.20000
22:4126.73001141012.20000
22:4226.73001141012.20000
22:4326.73001141012.20000
22:5126.63018621012.20000
22:5226.63018621012.20000
22:5326.63018621012.20000
23:0126.43011301012.20000
23:0226.43011301012.20000
23:0326.43011301012.20000
23:1126.33002511012.30000
23:1226.33002511012.30000
23:1326.33002511012.30000
23:2126.33001611012.30000
23:2226.33001611012.30000
23:2326.33001611012.30000
23:3126.23102431012.20000
23:3226.23102431012.20000
23:3326.23102431012.20000
23:4126.13101331012.20000
23:4226.13101331012.20000
23:4326.13101331012.20000
23:5126.03202101012.20000
23:5226.03202101012.20000
23:5326.03202101012.20000
Medie/TOT27.733.45.8-1013.60
Minime23.7202-1011.7-
Massime32.755182061015.8-