DATO

Medie/TOT27.120.14.9-1015.20
Minime2582-1013.9-
Massime29.833131871016.3-

ORARIO

00:0126.11501911014.60000
00:0226.11501911014.60000
00:0326.11501911014.60000
00:1126.11601791014.60000
00:1226.11601791014.60000
00:1326.11601791014.60000
00:2126.01501901014.60000
00:2226.01501901014.60000
00:2326.01501901014.60000
00:3125.91501861014.60000
00:3225.91501861014.60000
00:3325.91501861014.60000
00:4125.91501871014.70000
00:4225.91501871014.70000
00:4325.91501871014.70000
00:5125.91401921014.80000
00:5225.91401921014.80000
00:5325.91401921014.80000
01:0126.01401971014.70000
01:0226.01401971014.70000
01:0326.01401971014.70000
01:1125.91401911014.70000
01:1225.91401911014.70000
01:1325.91401911014.70000
01:2125.91302031014.60000
01:2225.91302031014.60000
01:2325.91302031014.60000
01:3125.81302101014.60000
01:3225.81302101014.60000
01:3325.81302101014.60000
01:4125.91302131014.50000
01:4225.91302131014.50000
01:4325.91302131014.50000
01:5125.91202101014.50000
01:5225.91202101014.50000
01:5325.91202101014.50000
02:0126.11102191014.40000
02:0226.11102191014.40000
02:0326.11102191014.40000
02:1126.31002121014.40000
02:1226.31002121014.40000
02:1326.31002121014.40000
02:2126.4901991014.40000
02:2226.4901991014.40000
02:2326.4901991014.40000
02:3126.4901731014.20000
02:3226.4901731014.20000
02:3326.4901731014.20000
02:4126.3901821014.40000
02:4226.3901821014.40000
02:4326.3901821014.40000
02:5126.3921901014.30000
02:5226.3921901014.30000
02:5326.3921901014.30000
03:0126.2902011014.30000
03:0226.2902011014.30000
03:0326.2902011014.30000
03:1126.2901951014.20000
03:1226.2901951014.20000
03:1326.2901951014.20000
03:2126.2801951014.20000
03:2226.2801951014.20000
03:2326.2801951014.20000
03:3126.2901971014.10000
03:3226.2901971014.10000
03:3326.2901971014.10000
03:4126.2902081014.00000
03:4226.2902081014.00000
03:4326.2902081014.00000
03:5126.1901721014.10000
03:5226.1901721014.10000
03:5326.1901721014.10000
04:0125.9902081014.00000
04:0225.9902081014.00000
04:0325.9902081014.00000
04:1125.9802171014.00000
04:1225.9802171014.00000
04:1325.9802171014.00000
04:2126.1902331014.00000
04:2226.1902331014.00000
04:2326.1902331014.00000
04:3126.1902081014.00000
04:3226.1902081014.00000
04:3326.1902081014.00000
04:4126.11032351013.90000
04:4226.11032351013.90000
04:4326.11032351013.90000
04:5126.0902221014.00000
04:5226.0902221014.00000
04:5326.0902221014.00000
05:0125.8902221014.00000
05:0225.8902221014.00000
05:0325.8902221014.00000
05:1125.71002281014.10000
05:1225.71002281014.10000
05:1325.71002281014.10000
05:2125.71102151014.10000
05:2225.71102151014.10000
05:2325.71102151014.10000
05:3125.81202251014.00000
05:3225.81202251014.00000
05:3325.81202251014.00000
05:4125.81202061014.00000
05:4225.81202061014.00000
05:4325.81202061014.00000
05:5125.61202041014.00000
05:5225.61202041014.00000
05:5325.61202041014.00000
06:0125.41301991014.10000
06:0225.41301991014.10000
06:0325.41301991014.10000
06:1125.41301861014.00000
06:1225.41301861014.00000
06:1325.41301861014.00000
06:2125.31201841014.10000
06:2225.31201841014.10000
06:2325.31201841014.10000
06:3125.21301841014.10000
06:3225.21301841014.10000
06:3325.21301841014.10000
06:4125.11301861014.20000
06:4225.11301861014.20000
06:4325.11301861014.20000
06:5125.01301861014.40000
06:5225.01301861014.40000
06:5325.01301861014.40000
07:0125.11401871014.40000
07:0225.11401871014.40000
07:0325.11401871014.40000
07:1125.31301871014.50000
07:1225.31301871014.50000
07:1325.31301871014.50000
07:2125.71401871014.70000
07:2225.71401871014.70000
07:2325.71401871014.70000
07:3126.01601841014.70000
07:3226.01601841014.70000
07:3326.01601841014.70000
07:4126.11401851014.80000
07:4226.11401851014.80000
07:4326.11401851014.80000
07:5126.21701891014.80000
07:5226.21701891014.80000
07:5326.21701891014.80000
08:0126.31701751014.90000
08:0226.31701751014.90000
08:0326.31701751014.90000
08:1126.41801801015.00000
08:1226.41801801015.00000
08:1326.41801801015.00000
08:2126.51501741015.00000
08:2226.51501741015.00000
08:2326.51501741015.00000
08:3126.81501651015.10000
08:3226.81501651015.10000
08:3326.81501651015.10000
08:4126.81301771015.30000
08:4226.81301771015.30000
08:4326.81301771015.30000
08:5127.21601821015.30000
08:5227.21601821015.30000
08:5327.21601821015.30000
09:0127.42001871015.40000
09:0227.42001871015.40000
09:0327.42001871015.40000
09:1127.42302191015.40000
09:1227.42302191015.40000
09:1327.42302191015.40000
09:2127.62231841015.30000
09:2227.62231841015.30000
09:2327.62231841015.30000
09:3127.52301641015.30000
09:3227.52301641015.30000
09:3327.52301641015.30000
09:4127.62301501015.30000
09:4227.62301501015.30000
09:4327.62301501015.30000
09:5127.62201771015.40000
09:5227.62201771015.40000
09:5327.62201771015.40000
10:0128.12101971015.50000
10:0228.12101971015.50000
10:0328.12101971015.50000
10:1128.22002261015.60000
10:1228.22002261015.60000
10:1328.22002261015.60000
10:2128.12102071015.60000
10:2228.12102071015.60000
10:2328.12102071015.60000
10:3128.42001951015.80000
10:3228.42001951015.80000
10:3328.42001951015.80000
10:4128.62031581015.80000
10:4228.62031581015.80000
10:4328.62031581015.80000
10:5128.42003591016.00000
10:5228.42003591016.00000
10:5328.42003591016.00000
11:0128.72102141016.00000
11:0228.72102141016.00000
11:0328.72102141016.00000
11:1128.62181591016.00000
11:1228.62181591016.00000
11:1328.62181591016.00000
11:2128.72131611016.10000
11:2228.72131611016.10000
11:2328.72131611016.10000
11:3128.22001661016.20000
11:3228.22001661016.20000
11:3328.22001661016.20000
11:4128.62021871016.20000
11:4228.62021871016.20000
11:4328.62021871016.20000
11:5128.32001761016.20000
11:5228.32001761016.20000
11:5328.32001761016.20000
12:0128.32101781016.30000
12:0228.32101781016.30000
12:0328.32101781016.30000
12:1128.42201291016.30000
12:1228.42201291016.30000
12:1328.42201291016.30000
12:2128.32231771016.30000
12:2228.32231771016.30000
12:2328.32231771016.30000
12:3128.62351771016.20000
12:3228.62351771016.20000
12:3328.62351771016.20000
12:4128.42301931016.20000
12:4228.42301931016.20000
12:4328.42301931016.20000
12:5128.62381521016.20000
12:5228.62381521016.20000
12:5328.62381521016.20000
13:0128.82301771016.20000
13:0228.82301771016.20000
13:0328.82301771016.20000
13:1128.92301831016.20000
13:1228.92301831016.20000
13:1328.92301831016.20000
13:2128.923101471016.10000
13:2228.923101471016.10000
13:2328.923101471016.10000
13:3129.02421601016.10000
13:3229.02421601016.10000
13:3329.02421601016.10000
13:4129.62301621016.20000
13:4229.62301621016.20000
13:4329.62301621016.20000
13:5129.02531451016.10000
13:5229.02531451016.10000
13:5329.02531451016.10000
14:0129.02401471016.10000
14:0229.02401471016.10000
14:0329.02401471016.10000
14:1129.223111301016.10000
14:1229.223111301016.10000
14:1329.223111301016.10000
14:2129.82381771016.20000
14:2229.82381771016.20000
14:2329.82381771016.20000
14:3129.22431791016.20000
14:3229.22431791016.20000
14:3329.22431791016.20000
14:4129.52201931016.20000
14:4229.52201931016.20000
14:4329.52201931016.20000
14:5129.423131901016.20000
14:5229.423131901016.20000
14:5329.423131901016.20000
15:0129.02401591016.10000
15:0229.02401591016.10000
15:0329.02401591016.10000
15:1128.82401871016.10000
15:1228.82401871016.10000
15:1328.82401871016.10000
15:2129.22301581016.00000
15:2229.22301581016.00000
15:2329.22301581016.00000
15:3129.32201761016.00000
15:3229.32201761016.00000
15:3329.32201761016.00000
15:4129.12261811015.90000
15:4229.12261811015.90000
15:4329.12261811015.90000
15:5128.72301841015.90000
15:5228.72301841015.90000
15:5328.72301841015.90000
16:0128.72401681015.80000
16:0228.72401681015.80000
16:0328.72401681015.80000
16:1128.82461891015.90000
16:1228.82461891015.90000
16:1328.82461891015.90000
16:2128.32431601015.80000
16:2228.32431601015.80000
16:2328.32431601015.80000
16:3128.02501811015.70000
16:3228.02501811015.70000
16:3328.02501811015.70000
16:4127.72401721015.60000
16:4227.72401721015.60000
16:4327.72401721015.60000
16:5128.12261991015.60000
16:5228.12261991015.60000
16:5328.12261991015.60000
17:0127.92201721015.50000
17:0327.92201721015.50000
17:1128.32101781015.50000
17:1228.32101781015.50000
17:1328.32101781015.50000
17:2128.42331801015.50000
17:2228.42331801015.50000
17:2328.42331801015.50000
17:3128.22401961015.40000
17:3228.22401961015.40000
17:3328.22401961015.40000
17:4128.32521791015.30000
17:4228.32521791015.30000
17:4328.32521791015.30000
17:5128.72502381015.30000
17:5228.72502381015.30000
17:5328.72502381015.30000
18:0128.82531961015.20000
18:0228.82531961015.20000
18:0328.82531961015.20000
18:1128.72501841015.10000
18:1228.72501841015.10000
18:1328.72501841015.10000
18:2128.62402161015.20000
18:2228.62402161015.20000
18:2328.62402161015.20000
18:3128.72301921015.20000
18:3228.72301921015.20000
18:3328.72301921015.20000
18:4128.42202111015.20000
18:4228.42202111015.20000
18:4328.42202111015.20000
18:5128.42202111015.20000
18:5228.42202111015.20000
18:5328.42202111015.20000
19:0128.32122061015.20000
19:0228.32122061015.20000
19:0328.32122061015.20000
19:1128.22002011015.20000
19:1228.22002011015.20000
19:1328.22002011015.20000
19:2127.82102081015.20000
19:2227.82102081015.20000
19:2327.82102081015.20000
19:3127.52502371015.30000
19:3227.52502371015.30000
19:3327.52502371015.30000
19:4127.22703591015.20000
19:4227.22703591015.20000
19:4327.22703591015.20000
19:5126.92803591015.20000
19:5226.92803591015.20000
19:5326.92803591015.20000
20:0126.92802181015.20000
20:0226.92802181015.20000
20:0326.92802181015.20000
20:1126.92802161015.20000
20:1226.92802161015.20000
20:1326.92802161015.20000
20:2126.83102141015.30000
20:2226.83102141015.30000
20:2326.83102141015.30000
20:3126.83202211015.20000
20:3226.83202211015.20000
20:3326.83202211015.20000
20:4126.63202311015.30000
20:4226.63202311015.30000
20:4326.63202311015.30000
20:5126.63102281015.30000
20:5226.63102281015.30000
20:5326.63102281015.30000
21:0126.53102281015.30000
21:0226.53102281015.30000
21:0326.53102281015.30000
21:1126.43202221015.40000
21:1226.43202221015.40000
21:1326.43202221015.40000
21:2126.43202221015.40000
21:2226.43202221015.40000
21:2326.43202221015.40000
21:3126.33202201015.30000
21:3226.33202201015.30000
21:3326.33202201015.30000
21:4126.23102231015.40000
21:4226.23102231015.40000
21:4326.23102231015.40000
21:5126.13102191015.40000
21:5226.13102191015.40000
21:5326.13102191015.40000
22:0126.13002131015.40000
22:0226.13002131015.40000
22:0326.13002131015.40000
22:1126.03102371015.40000
22:1226.03102371015.40000
22:1326.03102371015.40000
22:2126.03202271015.40000
22:2226.03202271015.40000
22:2326.03202271015.40000
22:3126.03202101015.40000
22:3226.03202101015.40000
22:3326.03202101015.40000
22:4125.93202171015.40000
22:4225.93202171015.40000
22:4325.93202171015.40000
22:5125.83362201015.40000
22:5225.83362201015.40000
22:5325.83362201015.40000
23:0125.83202131015.30000
23:0225.83202131015.30000
23:0325.83202131015.30000
23:1125.72801991015.30000
23:1225.72801991015.30000
23:1325.72801991015.30000
23:2125.73102261015.50000
23:2225.73102261015.50000
23:2325.73102261015.50000
23:3125.73201721015.60000
23:3225.73201721015.60000
23:3325.73201721015.60000
23:4125.63002281015.70000
23:4225.63002281015.70000
23:4325.63002281015.70000
23:5125.63102331015.80000
23:5225.63102331015.80000
23:5325.63102331015.80000
Medie/TOT27.120.14.9-1015.20
Minime2582-1013.9-
Massime29.833131871016.3-