DATO

Medie/TOT19.852.45.4-1014.60
Minime16.2272-1013.6-
Massime22.870103591015.8-

ORARIO

00:0119.35901491015.50000
00:0219.35901491015.50000
00:0319.35901491015.50000
00:1119.15901501015.50000
00:1219.15901501015.50000
00:1319.15901501015.50000
00:2119.15901311015.50000
00:2219.15901311015.50000
00:2319.15901311015.50000
00:3119.15801381015.50000
00:3219.15801381015.50000
00:3319.15801381015.50000
00:4119.15901281015.30000
00:4219.15901281015.30000
00:4319.15901281015.30000
00:5119.15801231015.30000
00:5219.15801231015.30000
00:5319.15801231015.30000
01:0119.05901391015.20000
01:0219.05901391015.20000
01:0319.05901391015.20000
01:1118.85801111015.20000
01:1218.85801111015.20000
01:1318.85801111015.20000
01:2118.85801341015.00000
01:2218.85801341015.00000
01:2318.85801341015.00000
01:3118.75821311015.00000
01:3218.75821311015.00000
01:3318.75821311015.00000
01:4118.65801411014.80000
01:4218.65801411014.80000
01:4318.65801411014.80000
01:4618.65801451014.80000
01:4718.65801451014.80000
01:4818.65801451014.80000
01:5118.65851641014.80000
01:5218.65851641014.80000
01:5318.65851641014.80000
02:0118.65701451014.70000
02:0218.65701451014.70000
02:0318.65701451014.70000
02:1118.65751621014.70000
02:1218.65751621014.70000
02:1318.65751621014.70000
02:2118.45701691014.60000
02:2218.45701691014.60000
02:2318.45701691014.60000
02:3218.35701641014.60000
02:3318.35701641014.60000
02:4118.25701501014.40000
02:4318.25701501014.40000
02:5118.15801631014.30000
02:5218.15801631014.30000
02:5318.15801631014.30000
03:0118.15801451014.20000
03:0218.15801451014.20000
03:0318.15801451014.20000
03:1117.95981571014.20000
03:1217.95981571014.20000
03:1317.95981571014.20000
03:2117.95931711014.00000
03:2217.95931711014.00000
03:2317.95931711014.00000
03:3017.86051711014.00000
03:3217.86051711014.00000
03:3317.86051711014.00000
03:3617.86051661014.00000
03:3717.86051661014.00000
03:3817.86051661014.00000
03:4117.76051771014.00000
03:4217.76051771014.00000
03:4317.76051771014.00000
03:5117.66181681013.90000
03:5217.66181681013.90000
03:5317.66181681013.90000
04:0117.46151751013.90000
04:0217.46151751013.90000
04:0317.46151751013.90000
04:1117.26201681013.90000
04:1217.26201681013.90000
04:1317.26201681013.90000
04:2117.16201641013.90000
04:2217.16201641013.90000
04:2317.16201641013.90000
04:3116.86303591013.90000
04:3216.86303591013.90000
04:3316.86303591013.90000
04:4116.76401701013.90000
04:4216.76401701013.90000
04:4316.76401701013.90000
04:5116.56551641013.90000
04:5216.56551641013.90000
04:5316.56551641013.90000
05:0116.46601741014.00000
05:0216.46601741014.00000
05:0316.46601741014.00000
05:1116.46861871014.00000
05:1216.46861871014.00000
05:1316.46861871014.00000
05:2116.66803591014.00000
05:2216.66803591014.00000
05:2316.66803591014.00000
05:3116.67003591014.00000
05:3216.67003591014.00000
05:3316.67003591014.00000
05:4116.47001681014.00000
05:4216.47001681014.00000
05:4316.47001681014.00000
05:5116.47031691014.00000
05:5216.47031691014.00000
05:5316.47031691014.00000
06:0116.47023591014.10000
06:0216.47023591014.10000
06:0316.47023591014.10000
06:1116.36901541014.10000
06:1216.36901541014.10000
06:1316.36901541014.10000
06:2116.26901661014.10000
06:2216.26901661014.10000
06:2316.26901661014.10000
06:3116.26903591014.20000
06:3216.26903591014.20000
06:3316.26903591014.20000
06:4116.27003591014.30000
06:4216.27003591014.30000
06:4316.27003591014.30000
06:5116.27033591014.40000
06:5216.27033591014.40000
06:5316.27033591014.40000
07:0116.66901671014.60000
07:0216.66901671014.60000
07:0316.66901671014.60000
07:1016.86801681014.60000
07:1116.86801681014.60000
07:1216.86801681014.60000
07:1316.86801681014.60000
07:2117.06801421014.60000
07:2217.06801421014.60000
07:2317.06801421014.60000
07:3117.16721831014.60000
07:3217.16721831014.60000
07:3317.16721831014.60000
07:4117.26751621014.60000
07:4217.26751621014.60000
07:4317.26751621014.60000
07:5117.26801651014.80000
07:5217.26801651014.80000
07:5317.26801651014.80000
08:0117.56701581014.90000
08:0217.56701581014.90000
08:0317.56701581014.90000
08:1117.96701581015.00000
08:1217.96701581015.00000
08:1317.96701581015.00000
08:2118.66601581015.00000
08:2218.66601581015.00000
08:2318.66601581015.00000
08:3118.86501271015.00000
08:3218.86501271015.00000
08:3318.86501271015.00000
08:4118.96201641015.00000
08:4218.96201641015.00000
08:4318.96201641015.00000
08:5119.55802051015.10000
08:5219.55802051015.10000
08:5319.55802051015.10000
09:0120.15951291015.20000
09:0220.15951291015.20000
09:0320.15951291015.20000
09:1119.95501611015.30000
09:1219.95501611015.30000
09:1319.95501611015.30000
09:2119.95751891015.30000
09:2219.95751891015.30000
09:2319.95751891015.30000
09:3120.44301951015.30000
09:3220.44301951015.30000
09:3320.44301951015.30000
09:4120.35152031015.40000
09:4220.35152031015.40000
09:4320.35152031015.40000
09:5120.24801721015.30000
09:5220.24801721015.30000
09:5320.24801721015.30000
10:0120.34521781015.40000
10:0220.34521781015.40000
10:0320.34521781015.40000
10:1120.85052001015.40000
10:1220.85052001015.40000
10:1320.85052001015.40000
10:2121.15301741015.40000
10:2221.15301741015.40000
10:2321.15301741015.40000
10:3120.95001741015.40000
10:3220.95001741015.40000
10:3320.95001741015.40000
10:4121.24601791015.40000
10:4221.24601791015.40000
10:4321.24601791015.40000
10:5121.74601751015.50000
10:5221.74601751015.50000
10:5321.74601751015.50000
11:0121.44351601015.60000
11:0221.44351601015.60000
11:0321.44351601015.60000
11:1121.24601711015.60000
11:1221.24601711015.60000
11:1321.24601711015.60000
11:2121.24001721015.60000
11:2221.24001721015.60000
11:2321.24001721015.60000
11:3121.33901911015.60000
11:3221.33901911015.60000
11:3321.33901911015.60000
11:4121.93601371015.70000
11:4221.93601371015.70000
11:4321.93601371015.70000
11:5121.74252181015.70000
11:5221.74252181015.70000
11:5321.74252181015.70000
12:0121.82701661015.80000
12:0221.82701661015.80000
12:0321.82701661015.80000
12:1121.83702261015.70000
12:1221.83702261015.70000
12:1321.83702261015.70000
12:2122.33561991015.70000
12:2222.33561991015.70000
12:2322.33561991015.70000
12:3122.23951501015.60000
12:3222.23951501015.60000
12:3322.23951501015.60000
12:4121.54402181015.50000
12:4221.54402181015.50000
12:4321.54402181015.50000
12:5121.35181471015.40000
12:5221.35181471015.40000
12:5321.35181471015.40000
13:0121.24981831015.40000
13:0221.24981831015.40000
13:0321.24981831015.40000
13:1121.44681541015.30000
13:1221.44681541015.30000
13:1321.44681541015.30000
13:2121.74701961015.30000
13:2221.74701961015.30000
13:2321.74701961015.30000
13:3121.44881641015.10000
13:3221.44881641015.10000
13:3321.44881641015.10000
13:4121.15261821015.10000
13:4221.15261821015.10000
13:4321.15261821015.10000
13:5121.34402121015.00000
13:5221.34402121015.00000
13:5321.34402121015.00000
14:0121.84402241015.00000
14:0221.84402241015.00000
14:0321.84402241015.00000
14:1122.04551671014.90000
14:1222.04551671014.90000
14:1322.04551671014.90000
14:2121.841101891014.90000
14:2221.841101891014.90000
14:2321.841101891014.90000
14:3122.142101981014.80000
14:3222.142101981014.80000
14:3322.142101981014.80000
14:4122.23931851014.80000
14:4222.23931851014.80000
14:4322.23931851014.80000
14:5222.23901531014.80000
14:5322.23901531014.80000
15:0122.63802221014.80000
15:0222.63802221014.80000
15:0322.63802221014.80000
15:1122.83732221014.80000
15:1222.83732221014.80000
15:1322.83732221014.80000
15:2122.73882031014.60000
15:2222.73882031014.60000
15:2322.73882031014.60000
15:3122.53932201014.60000
15:3222.53932201014.60000
15:3322.53932201014.60000
15:4122.63701841014.50000
15:4222.63701841014.50000
15:4322.63701841014.50000
15:5122.63751781014.50000
15:5222.63751781014.50000
15:5322.63751781014.50000
16:0122.53902081014.40000
16:0222.53902081014.40000
16:0322.53902081014.40000
16:1122.23902241014.30000
16:1222.23902241014.30000
16:1322.23902241014.30000
16:2122.43961921014.30000
16:2222.43961921014.30000
16:2322.43961921014.30000
16:3122.43981841014.30000
16:3222.43981841014.30000
16:3322.43981841014.30000
16:4122.83702251014.30000
16:4222.83702251014.30000
16:4322.83702251014.30000
16:5122.73601851014.10000
16:5222.73601851014.10000
16:5322.73601851014.10000
17:0122.73662181014.10000
17:0222.73662181014.10000
17:0322.73662181014.10000
17:1122.73601991014.10000
17:1222.73601991014.10000
17:1322.73601991014.10000
17:2122.63502031014.00000
17:2222.63502031014.00000
17:2322.63502031014.00000
17:3122.33981881013.90000
17:3222.33981881013.90000
17:3322.33981881013.90000
17:4122.34101901013.80000
17:4222.34101901013.80000
17:4322.34101901013.80000
17:5122.34101811013.80000
17:5222.34101811013.80000
17:5322.34101811013.80000
18:0122.64002601013.80000
18:0222.64002601013.80000
18:0322.64002601013.80000
18:1122.54001961013.70000
18:1222.54001961013.70000
18:1322.54001961013.70000
18:2122.54101801013.70000
18:2222.54101801013.70000
18:2322.54101801013.70000
18:3122.34221821013.60000
18:3222.34221821013.60000
18:3322.34221821013.60000
18:4122.1420671013.70000
18:4222.1420671013.70000
18:4322.1420671013.70000
18:5121.9450561013.70000
18:5221.9450561013.70000
18:5321.9450561013.70000
19:0121.9450871013.70000
19:0221.9450871013.70000
19:0321.9450871013.70000
19:1121.4470781013.70000
19:1221.4470781013.70000
19:1321.4470781013.70000
19:2121.2480711013.80000
19:2221.2480711013.80000
19:3120.7510641013.80000
19:3220.7510641013.80000
19:3320.7510641013.80000
19:4120.5510481013.80000
19:4220.5510481013.80000
19:4320.5510481013.80000
19:5120.45102281013.90000
19:5220.45102281013.90000
19:5320.45102281013.90000
20:0120.25202221014.00000
20:0220.25202221014.00000
20:0320.25202221014.00000
20:1120.15303591014.00000
20:1220.15303591014.00000
20:1320.15303591014.00000
20:2119.95302341014.10000
20:2219.95302341014.10000
20:2319.95302341014.10000
20:3119.85402341014.20000
20:3219.85402341014.20000
20:3319.85402341014.20000
20:4119.55602571014.20000
20:4219.55602571014.20000
20:4319.55602571014.20000
20:5119.15903591014.20000
20:5219.15903591014.20000
20:5319.15903591014.20000
21:0118.95803591014.20000
21:0218.95803591014.20000
21:0318.95803591014.20000
21:1118.85803371014.30000
21:1218.85803371014.30000
21:1318.85803371014.30000
21:2119.05703591014.30000
21:2219.05703591014.30000
21:2319.05703591014.30000
21:3119.25503351014.30000
21:3219.25503351014.30000
21:3319.25503351014.30000
21:4119.35303351014.40000
21:4219.35303351014.40000
21:4319.35303351014.40000
21:5119.45302591014.40000
21:5219.45302591014.40000
21:5319.45302591014.40000
22:0119.45301021014.50000
22:0219.45301021014.50000
22:0319.45301021014.50000
22:1119.35263251014.60000
22:1219.35263251014.60000
22:1319.35263251014.60000
22:2119.25302751014.60000
22:2219.25302751014.60000
22:2319.25302751014.60000
22:3119.15203171014.60000
22:3219.15203171014.60000
22:3319.15203171014.60000
22:4119.15403321014.70000
22:4219.15403321014.70000
22:4319.15403321014.70000
22:5119.35403331014.70000
22:5219.35403331014.70000
22:5319.35403331014.70000
23:0119.25403311014.70000
23:0219.25403311014.70000
23:0319.25403311014.70000
23:1119.35103311014.70000
23:1219.35103311014.70000
23:1319.35103311014.70000
23:2119.45103311014.70000
23:2219.45103311014.70000
23:2319.45103311014.70000
23:3119.45003311014.60000
23:3219.45003311014.60000
23:3319.45003311014.60000
23:4119.45103311014.60000
23:4219.45103311014.60000
23:4319.45103311014.60000
23:5119.35203591014.60000
23:5219.35203591014.60000
23:5319.35203591014.60000
Medie/TOT19.852.45.4-1014.60
Minime16.2272-1013.6-
Massime22.870103591015.8-