DATO

Medie/TOT18.764.29.2-1013.20
Minime15.5502-1011.6-
Massime23.779243591014.9-

ORARIO

00:0016.27902061012.80000
00:0116.27902061012.80000
00:0216.27902061012.80000
00:0316.27902061012.80000
00:1016.37463591012.60000
00:1116.37463591012.60000
00:1216.37463591012.60000
00:1316.37463591012.60000
00:2116.96402421012.70000
00:2216.96402421012.70000
00:2316.96402421012.70000
00:3016.97062411012.90000
00:3116.97062411012.90000
00:3216.97062411012.90000
00:3316.97062411012.90000
00:4017.26022351012.70000
00:4117.26022351012.70000
00:4217.26022351012.70000
00:4317.26022351012.70000
00:5017.26403591012.70000
00:5117.26403591012.70000
00:5217.26403591012.70000
00:5317.26403591012.70000
01:0017.26453591012.60000
01:0117.26453591012.60000
01:0217.26453591012.60000
01:0317.26453591012.60000
01:1017.35702351012.40000
01:1117.35702351012.40000
01:1217.35702351012.40000
01:1317.35702351012.40000
01:2017.3650441012.30000
01:2117.3650441012.30000
01:2217.3650441012.30000
01:2317.3650441012.30000
01:3017.16601141012.30000
01:3117.16601141012.30000
01:3217.16601141012.30000
01:3317.16601141012.30000
01:4016.8702181012.30000
01:4116.8702181012.30000
01:4216.8702181012.30000
01:4316.8702181012.30000
01:5116.6690511012.20000
01:5216.6690511012.20000
01:5316.6690511012.20000
02:0116.66701791012.20000
02:0216.66701791012.20000
02:0316.66701791012.20000
02:1016.76332281012.20000
02:1116.76332281012.20000
02:1216.76332281012.20000
02:1316.76332281012.20000
02:2117.06162471012.20000
02:2217.06162471012.20000
02:3017.16232471012.20000
02:3117.16232471012.20000
02:3217.16232471012.20000
02:3317.16232471012.20000
02:4016.96532911012.10000
02:4116.96532911012.10000
02:4216.96532911012.10000
02:5116.56702761012.00000
02:5216.56702761012.00000
02:5316.56702761012.00000
03:0116.6632741012.00000
03:0216.6632741012.00000
03:0316.6632741012.00000
03:1016.66733591012.00000
03:1116.66733591012.00000
03:1216.66733591012.00000
03:1316.66733591012.00000
03:2116.270103591011.90000
03:2216.270103591011.90000
03:2316.270103591011.90000
03:3115.87201571012.00000
03:3215.87201571012.00000
03:3315.87201571012.00000
03:4015.96783591012.00000
03:4115.96783591012.00000
03:4215.96783591012.00000
03:4315.96783591012.00000
03:5116.46001561011.80000
03:5216.46001561011.80000
03:5316.46001561011.80000
04:0116.76121611011.80000
04:0216.76121611011.80000
04:0316.76121611011.80000
04:1016.46533591011.60000
04:1116.46533591011.60000
04:1216.46533591011.60000
04:1316.46533591011.60000
04:2016.36631651011.60000
04:2116.36631651011.60000
04:2216.36631651011.60000
04:2316.36631651011.60000
04:3116.26903591011.80000
04:3216.26903591011.80000
04:3316.26903591011.80000
04:4016.17051521011.90000
04:4116.17051521011.90000
04:4216.17051521011.90000
04:4316.17051521011.90000
04:5116.07001231011.90000
04:5216.07001231011.90000
04:5316.07001231011.90000
05:0016.17110411011.80000
05:0116.17110411011.80000
05:0216.17110411011.80000
05:0316.17110411011.80000
05:1016.0730731011.90000
05:1116.0730731011.90000
05:1216.0730731011.90000
05:1316.0730731011.90000
05:2115.87431161011.90000
05:2215.87431161011.90000
05:2315.87431161011.90000
05:3115.87303591011.80000
05:3215.87303591011.80000
05:3315.87303591011.80000
05:4015.97123591011.80000
05:4115.97123591011.80000
05:4215.97123591011.80000
05:4315.97123591011.80000
05:5016.16982071011.90000
05:5116.16982071011.90000
05:5216.16982071011.90000
05:5316.16982071011.90000
06:0016.36782171012.10000
06:0116.36782171012.10000
06:0216.36782171012.10000
06:0316.36782171012.10000
06:1016.271102791012.20000
06:1116.271102791012.20000
06:1216.271102791012.20000
06:1316.271102791012.20000
06:2015.57514271012.10000
06:2115.57514271012.10000
06:2215.57514271012.10000
06:2315.57514271012.10000
06:3015.57721291012.30000
06:3115.57721291012.30000
06:3215.57721291012.30000
06:3315.57721291012.30000
06:4015.67501761012.30000
06:4115.67501761012.30000
06:4215.67501761012.30000
06:4315.67501761012.30000
06:5115.77722641012.40000
06:5215.77722641012.40000
06:5315.77722641012.40000
07:0015.9785521012.50000
07:0115.9785521012.50000
07:0215.9785521012.50000
07:0315.9785521012.50000
07:1016.27761561012.50000
07:1116.27761561012.50000
07:1216.27761561012.50000
07:1316.27761561012.50000
07:2016.3770871012.60000
07:2116.3770871012.60000
07:2216.3770871012.60000
07:2316.3770871012.60000
07:3016.675102161012.70000
07:3116.675102161012.70000
07:3216.675102161012.70000
07:3316.675102161012.70000
07:4016.77361961012.80000
07:4116.77361961012.80000
07:4216.77361961012.80000
07:4316.77361961012.80000
07:5017.17131811012.90000
07:5117.17131811012.90000
07:5217.17131811012.90000
07:5317.17131811012.90000
08:0117.36931391012.90000
08:0217.36931391012.90000
08:0317.36931391012.90000
08:1017.76981981012.80000
08:1117.76981981012.80000
08:1217.76981981012.80000
08:1317.76981981012.80000
08:2018.06611341012.80000
08:2118.06611341012.80000
08:2218.06611341012.80000
08:2318.06611341012.80000
08:3118.16616351013.00000
08:3218.16616351013.00000
08:3318.16616351013.00000
08:4018.26614391013.10000
08:4118.26614391013.10000
08:4218.26614391013.10000
08:4318.26614391013.10000
08:5118.66613771013.20000
08:5218.66613771013.20000
08:5318.66613771013.20000
09:0119.36421571013.30000
09:0219.36421571013.30000
09:0319.36421571013.30000
09:1019.16682221013.40000
09:1119.16682221013.40000
09:1219.16682221013.40000
09:1319.16682221013.40000
09:2019.76382151013.40000
09:2119.76382151013.40000
09:2219.76382151013.40000
09:2319.76382151013.40000
09:3119.36413411013.60000
09:3219.36413411013.60000
09:3319.36413411013.60000
09:4019.06711471013.60000
09:4119.06711471013.60000
09:4219.06711471013.60000
09:4319.06711471013.60000
09:5119.16911401013.80000
09:5219.16911401013.80000
09:5319.16911401013.80000
10:0019.1701891013.80000
10:0119.1701891013.80000
10:0219.1701891013.80000
10:0319.1701891013.80000
10:1119.47011641013.90000
10:1219.47011641013.90000
10:1319.47011641013.90000
10:2119.67001661013.80000
10:2219.67001661013.80000
10:2319.67001661013.80000
10:3119.9680121013.90000
10:3219.9680121013.90000
10:3319.9680121013.90000
10:4119.8681041013.90000
10:4219.8681041013.90000
10:4319.8681041013.90000
10:5119.6681841014.00000
10:5219.6681841014.00000
10:5319.6681841014.00000
11:0119.86421621014.20000
11:0219.86421621014.20000
11:0319.86421621014.20000
11:1120.46216351014.40000
11:1220.46216351014.40000
11:1320.46216351014.40000
11:2120.7623271014.40000
11:2220.7623271014.40000
11:2320.7623271014.40000
11:3121.3613211014.60000
11:3221.3613211014.60000
11:3321.3613211014.60000
11:4120.86114211014.70000
11:4220.86114211014.70000
11:4320.86114211014.70000
11:5120.96118141014.70000
11:5220.96118141014.70000
11:5320.96118141014.70000
12:0121.161103541014.80000
12:0221.161103541014.80000
12:0321.161103541014.80000
12:1121.5600171014.70000
12:1221.5600171014.70000
12:1321.5600171014.70000
12:2122.157131691014.70000
12:2222.157131691014.70000
12:2322.157131691014.70000
12:3121.9588131014.70000
12:3221.9588131014.70000
12:3321.9588131014.70000
12:4122.058183541014.60000
12:4222.058183541014.60000
12:4322.058183541014.60000
12:5122.45731601014.60000
12:5222.45731601014.60000
12:5322.45731601014.60000
13:0123.255181101014.40000
13:0223.255181101014.40000
13:0323.255181101014.40000
13:1122.8546201014.30000
13:1222.8546201014.30000
13:1322.8546201014.30000
13:2122.8542961014.40000
13:2222.8542961014.40000
13:2322.8542961014.40000
13:3122.9533351014.30000
13:3222.9533351014.30000
13:3322.9533351014.30000
13:4022.9528991014.30000
13:4122.9528991014.30000
13:4222.9528991014.30000
13:4322.9528991014.30000
13:5122.75331161014.30000
13:5222.75331161014.30000
13:5322.75331161014.30000
14:0122.9530331014.10000
14:0222.9530331014.10000
14:0322.9530331014.10000
14:1123.3523331013.90000
14:1223.3523331013.90000
14:1323.3523331013.90000
14:2123.25216371014.00000
14:2223.25216371014.00000
14:2323.25216371014.00000
14:3123.25261591013.70000
14:3223.25261591013.70000
14:3323.25261591013.70000
14:4023.75013111013.80000
14:4123.75013111013.80000
14:4223.75013111013.80000
14:4323.75013111013.80000
14:5123.2510661013.90000
14:5223.2510661013.90000
14:5323.2510661013.90000
15:0123.25381311013.90000
15:0223.25381311013.90000
15:0323.25381311013.90000
15:1122.95513701013.70000
15:1222.95513701013.70000
15:1322.95513701013.70000
15:2123.35461521013.70000
15:2223.35461521013.70000
15:2323.35461521013.70000
15:3123.7540541013.50000
15:3223.7540541013.50000
15:3323.7540541013.50000
15:4123.75351631013.50000
15:4223.75351631013.50000
15:4323.75351631013.50000
15:5122.85724311013.50000
15:5222.85724311013.50000
15:5322.85724311013.50000
16:0122.457101521013.60000
16:0222.457101521013.60000
16:0322.457101521013.60000
16:1122.45818581013.40000
16:1222.45818581013.40000
16:1322.45818581013.40000
16:2122.35916431013.30000
16:2222.35916431013.30000
16:2322.35916431013.30000
16:3122.258161271013.30000
16:3222.258161271013.30000
16:3322.258161271013.30000
16:4122.25910361013.00000
16:4222.25910361013.00000
16:4322.25910361013.00000
16:5122.15811501013.10000
16:5222.15811501013.10000
16:5322.15811501013.10000
17:0122.25818811013.30000
17:0222.25818811013.30000
17:0322.25818811013.30000
17:1122.15811311013.00000
17:1222.15811311013.00000
17:1322.15811311013.00000
17:2121.85916831013.10000
17:2221.85916831013.10000
17:2321.85916831013.10000
17:3121.96118331013.00000
17:3221.96118331013.00000
17:3321.96118331013.00000
17:4121.66111351012.80000
17:4221.66111351012.80000
17:4321.66111351012.80000
17:5121.8603151012.80000
17:5221.8603151012.80000
17:5321.8603151012.80000
18:0121.96016851012.70000
18:0221.96016851012.70000
18:0321.96016851012.70000
18:1121.16223641012.70000
18:1221.16223641012.70000
18:1321.16223641012.70000
18:2120.7638621012.40000
18:2220.7638621012.40000
18:2320.7638621012.40000
18:3120.7626141012.50000
18:3220.7626141012.50000
18:3320.7626141012.50000
18:4020.661213541012.60000
18:4120.661213541012.60000
18:4220.661213541012.60000
18:4320.661213541012.60000
18:5120.36014411012.50000
18:5220.36014411012.50000
18:5320.36014411012.50000
19:0120.05916561012.60000
19:0220.05916561012.60000
19:0320.05916561012.60000
19:1119.75831101012.70000
19:1219.75831101012.70000
19:1319.75831101012.70000
19:2119.75716921012.90000
19:2219.75716921012.90000
19:2319.75716921012.90000
19:3119.65611691012.90000
19:3219.65611691012.90000
19:3319.65611691012.90000
19:4019.45418701013.10000
19:4119.45418701013.10000
19:4219.45418701013.10000
19:4319.45418701013.10000
19:5119.35521431013.10000
19:5219.35521431013.10000
19:5319.35521431013.10000
20:0118.96121491013.40000
20:0218.96121491013.40000
20:0318.96121491013.40000
20:1018.26718231013.30000
20:1118.26718231013.30000
20:1218.26718231013.30000
20:1318.26718231013.30000
20:2118.06713461013.50000
20:2218.06713461013.50000
20:2318.06713461013.50000
20:3117.96611701013.40000
20:3217.96611701013.40000
20:3317.96611701013.40000
20:4017.86510221013.50000
20:4117.86510221013.50000
20:4217.86510221013.50000
20:4317.86510221013.50000
20:5117.76621331013.60000
20:5217.76621331013.60000
20:5317.76621331013.60000
21:0117.6672231013.70000
21:0217.6672231013.70000
21:0317.6672231013.70000
21:1117.46861521013.70000
21:1217.46861521013.70000
21:1317.46861521013.70000
21:2117.16901331013.90000
21:2217.16901331013.90000
21:2317.16901331013.90000
21:3117.16983591014.10000
21:3217.16983591014.10000
21:3317.16983591014.10000
21:4016.96851331014.20000
21:4116.96851331014.20000
21:4216.96851331014.20000
21:4316.96851331014.20000
21:5116.96703591014.30000
22:0216.96603591014.50000
22:0316.96603591014.50000
22:1016.86631871014.60000
22:1116.86631871014.60000
22:1216.86631871014.60000
22:1316.86631871014.60000
22:2116.86532161014.60000
22:2216.86532161014.60000
22:2316.86532161014.60000
22:3116.76502241014.80000
22:3216.76502241014.80000
22:3316.76502241014.80000
22:4016.76501781014.80000
22:4116.76501781014.80000
22:4216.76501781014.80000
22:4316.76501781014.80000
22:5116.66601641014.70000
22:5216.66601641014.70000
22:5316.66601641014.70000
23:0016.46582431014.90000
23:0116.46582431014.90000
23:0216.46582431014.90000
23:0316.46582431014.90000
23:1116.36382101014.80000
23:1216.36382101014.80000
23:1316.36382101014.80000
23:2116.263192491014.70000
23:2216.263192491014.70000
23:2316.263192491014.70000
23:3116.16403591014.80000
23:3216.16403591014.80000
23:3316.16403591014.80000
23:4116.16501881014.80000
23:4216.16501881014.80000
23:4316.16501881014.80000
23:5115.965111741014.80000
23:5215.965111741014.80000
23:5315.965111741014.80000
Medie/TOT18.764.29.2-1013.20
Minime15.5502-1011.6-
Massime23.779243591014.9-