DATO

Medie/TOT17.964.74.1-1010.81
Minime16.2512-1009.2-
Massime2181133591012.9-

ORARIO

00:0017.66122011011.00000
00:0117.66122011011.00000
00:0217.66122011011.00000
00:0317.66122011011.00000
00:1017.26301851010.90000
00:1117.26301851010.90000
00:1217.26301851010.90000
00:1317.26301851010.90000
00:2016.96662061010.80000
00:2116.96662061010.80000
00:2216.96662061010.80000
00:2316.96662061010.80000
00:3016.96131851010.90000
00:3116.96131851010.90000
00:3216.96131851010.90000
00:3316.96131851010.90000
00:4016.96221971010.80000
00:4116.96221971010.80000
00:4216.96221971010.80000
00:4316.96221971010.80000
00:5016.96601981010.70000
00:5116.96601981010.70000
00:5216.96601981010.70000
00:5316.96601981010.70000
01:0016.87122441010.60000
01:0116.87122441010.60000
01:0216.87122441010.60000
01:0316.87122441010.60000
01:1016.67522081010.60000
01:1116.67522081010.60000
01:1216.67522081010.60000
01:1316.67522081010.60000
01:2016.37803591010.50000
01:2116.37803591010.50000
01:2216.37803591010.50000
01:2316.37803591010.50000
01:3016.27222621010.30000
01:3116.27222621010.30000
01:3216.27222621010.30000
01:3316.27222621010.30000
01:4016.45602641010.40000
01:4116.45602641010.40000
01:4216.45602641010.40000
01:4316.45602641010.40000
01:5116.86002971010.30000
01:5216.86002971010.30000
01:5316.86002971010.30000
02:0016.76803091010.30000
02:0216.76803091010.30000
02:0316.76803091010.30000
02:1016.76603081010.10000
02:1116.76603081010.10000
02:1216.76603081010.10000
02:1316.76603081010.10000
02:2016.86003191010.10000
02:2116.86003191010.10000
02:2216.86003191010.10000
02:2316.86003191010.10000
02:3016.87333591010.00000
02:3116.87333591010.00000
02:3216.87333591010.00000
02:3316.87333591010.00000
02:4016.76503591010.20000.2
02:4116.76503591010.20000
02:4216.76503591010.20000
02:4316.76503591010.20000
02:5016.96603301010.20000
02:5116.96603301010.20000
02:5216.96603301010.20000
02:5316.96603301010.20000
03:0016.96603591010.10000
03:0116.96603591010.10000
03:0216.96603591010.10000
03:0316.96603591010.10000
03:1017.06803311010.00000
03:1117.06803311010.00000
03:1217.06803311010.00000
03:1317.06803311010.00000
03:2017.06103591009.90000
03:2117.06103591009.90000
03:2217.06103591009.90000
03:2317.06103591009.90000
03:3017.26203261009.90000.4
03:3117.26203261009.90000
03:3217.26203261009.90000
03:3317.26203261009.90000
03:4016.86203591010.00000.2
03:4116.86203591010.00000
03:4216.86203591010.00000
03:4316.86203591010.00000
03:5016.66503591009.60000.2
03:5116.66503591009.60000
03:5216.66503591009.60000
03:5316.66503591009.60000
04:0116.76202101009.70000
04:0216.76202101009.70000
04:0316.76202101009.70000
04:1016.86423591009.50000
04:1116.86423591009.50000
04:1216.86423591009.50000
04:1316.86423591009.50000
04:2016.96202631009.60000
04:2116.96202631009.60000
04:2216.96202631009.60000
04:2316.96202631009.60000
04:3017.06202601009.60000
04:3117.06202601009.60000
04:3217.06202601009.60000
04:3317.06202601009.60000
04:4016.86102181009.60000
04:4116.86102181009.60000
04:4216.86102181009.60000
04:4316.86102181009.60000
04:5117.15932661009.50000
04:5217.15932661009.50000
04:5317.15932661009.50000
05:0117.05702681009.30000
05:0217.05702681009.30000
05:0317.05702681009.30000
05:1017.05902731009.30000
05:1117.05902731009.30000
05:1217.05902731009.30000
05:1317.05902731009.30000
05:2117.15802721009.20000
05:2217.15802721009.20000
05:2317.15802721009.20000
05:3117.25703221009.30000
05:3217.25703221009.30000
05:3317.25703221009.30000
05:4017.05703221009.30000
05:4117.05703221009.30000
05:4217.05703221009.30000
05:4317.05703221009.30000
05:5016.95803221009.30000
05:5116.95803221009.30000
05:5216.95803221009.30000
05:5316.95803221009.30000
06:0017.15703221009.30000
06:0117.15703221009.30000
06:0217.15703221009.30000
06:0317.15703221009.30000
06:1017.25803591009.30000
06:1117.25803591009.30000
06:1217.25803591009.30000
06:1317.25803591009.30000
06:2017.25801261009.50000
06:2117.25801261009.50000
06:2217.25801261009.50000
06:2317.25801261009.50000
06:3017.15901061009.40000
06:3117.15901061009.40000
06:3217.15901061009.40000
06:3317.15901061009.40000
06:4017.15801101009.40000
06:4117.15801101009.40000
06:4217.15801101009.40000
06:4317.15801101009.40000
06:5017.25621141009.50000
06:5117.25621141009.50000
06:5217.25621141009.50000
06:5317.25621141009.50000
07:0017.25521241009.40000
07:0117.25521241009.40000
07:0217.25521241009.40000
07:0317.25521241009.40000
07:1017.25731261009.50000
07:1117.25731261009.50000
07:1217.25731261009.50000
07:1317.25731261009.50000
07:2017.15701281009.60000
07:2117.15701281009.60000
07:2217.15701281009.60000
07:2317.15701281009.60000
07:3016.86021321009.50000
07:3116.86021321009.50000
07:3216.86021321009.50000
07:3316.86021321009.50000
07:4017.05931181009.60000
07:4117.05931181009.60000
07:4217.05931181009.60000
07:4317.05931181009.60000
07:5017.3573851009.50000
07:5117.3573851009.50000
07:5217.3573851009.50000
07:5317.3573851009.50000
08:0017.45731421009.60000
08:0117.45731421009.60000
08:0217.45731421009.60000
08:1017.55851331009.70000
08:1117.55851331009.70000
08:1217.55851331009.70000
08:1317.55851331009.70000
08:2017.65801651009.70000
08:2117.65801651009.70000
08:2217.65801651009.70000
08:2317.65801651009.70000
08:3017.75801641009.80000
08:3117.75801641009.80000
08:3217.75801641009.80000
08:3317.75801641009.80000
08:4018.05951431010.00000
08:4118.05951431010.00000
08:4218.05951431010.00000
08:4318.05951431010.00000
08:5018.25701271010.10000
08:5118.25701271010.10000
08:5218.25701271010.10000
08:5318.25701271010.10000
09:0018.35601201010.10000
09:0118.35601201010.10000
09:0218.35601201010.10000
09:0318.35601201010.10000
09:1018.85601331010.20000
09:1118.85601331010.20000
09:1218.85601331010.20000
09:1318.85601331010.20000
09:2019.25201251010.20000
09:2119.25201251010.20000
09:2219.25201251010.20000
09:2319.25201251010.20000
09:3019.8512991010.30000
09:3119.8512991010.30000
09:3219.8512991010.30000
09:3319.8512991010.30000
09:4019.75201141010.20000
09:4119.75201141010.20000
09:4219.75201141010.20000
09:4319.75201141010.20000
09:5019.85701111010.30000
09:5119.85701111010.30000
09:5219.85701111010.30000
09:5319.85701111010.30000
10:0019.75901041010.30000
10:0119.75901041010.30000
10:0219.75901041010.30000
10:0319.75901041010.30000
10:1019.46131681010.40000
10:1119.46131681010.40000
10:1219.46131681010.40000
10:1319.46131681010.40000
10:2019.26021181010.60000
10:2119.26021181010.60000
10:2219.26021181010.60000
10:2319.26021181010.60000
10:3018.96281581010.70000
10:3118.96281581010.70000
10:3218.96281581010.70000
10:3318.96281581010.70000
10:4018.86161291010.80000
10:4118.86161291010.80000
10:4218.86161291010.80000
10:4318.86161291010.80000
10:5018.86001761011.00000
10:5118.86001761011.00000
10:5218.86001761011.00000
10:5318.86001761011.00000
11:0018.76221811011.20000
11:0118.76221811011.20000
11:0218.76221811011.20000
11:0318.76221811011.20000
11:1018.66651831011.20000
11:1118.66651831011.20000
11:1218.66651831011.20000
11:1318.66651831011.20000
11:2018.96661811011.20000
11:2118.96661811011.20000
11:2218.96661811011.20000
11:2318.96661811011.20000
11:3019.26601431011.30000
11:3119.26601431011.30000
11:3219.26601431011.30000
11:3319.26601431011.30000
11:4019.36532831011.30000
11:4119.36532831011.30000
11:4219.36532831011.30000
11:4319.36532831011.30000
11:5019.46881541011.30000
11:5119.46881541011.30000
11:5219.46881541011.30000
11:5319.46881541011.30000
12:0119.06601621011.30000
12:0219.06601621011.30000
12:0319.06601621011.30000
12:1018.97001861011.30000
12:1118.97001861011.30000
12:1218.97001861011.30000
12:1318.97001861011.30000
12:2019.17201601011.40000
12:2119.17201601011.40000
12:2219.17201601011.40000
12:2319.17201601011.40000
12:3019.07351681011.30000
12:3119.07351681011.30000
12:3219.07351681011.30000
12:3319.07351681011.30000
12:4019.16831661011.40000
12:4119.16831661011.40000
12:4219.16831661011.40000
12:4319.16831661011.40000
12:5019.46301721011.40000
12:5119.46301721011.40000
12:5219.46301721011.40000
12:5319.46301721011.40000
13:0019.76601911011.30000
13:0119.76601911011.30000
13:0319.76601911011.30000
13:1019.66432031011.30000
13:1119.66432031011.30000
13:1219.66432031011.30000
13:1319.66432031011.30000
13:2019.76201971011.30000
13:2119.76201971011.30000
13:2219.76201971011.30000
13:2319.76201971011.30000
13:3019.86621601011.30000
13:3119.86621601011.30000
13:3219.86621601011.30000
13:3319.86621601011.30000
13:4019.66462071011.30000
13:4119.66462071011.30000
13:4219.66462071011.30000
13:4319.66462071011.30000
13:5019.55952011011.30000
13:5119.55952011011.30000
13:5219.55952011011.30000
13:5319.55952011011.30000
14:0019.36751891011.20000
14:0119.36751891011.20000
14:0219.36751891011.20000
14:0319.36751891011.20000
14:1019.26061961011.20000
14:1119.26061961011.20000
14:1219.26061961011.20000
14:1319.26061961011.20000
14:2019.25702101011.00000
14:2119.25702101011.00000
14:2219.25702101011.00000
14:2319.25702101011.00000
14:3019.56001881010.90000
14:3119.56001881010.90000
14:3219.56001881010.90000
14:3319.56001881010.90000
14:4019.75301861011.00000
14:4119.75301861011.00000
14:4219.75301861011.00000
14:4319.75301861011.00000
14:5019.45921981011.10000
14:5119.45921981011.10000
14:5219.45921981011.10000
14:5319.45921981011.10000
15:0019.65482001011.20000
15:0119.65482001011.20000
15:0219.65482001011.20000
15:0319.65482001011.20000
15:1019.65601871011.20000
15:1119.65601871011.20000
15:1219.65601871011.20000
15:1319.65601871011.20000
15:2019.36021851011.00000
15:2119.36021851011.00000
15:2219.36021851011.00000
15:2319.36021851011.00000
15:3019.75921931011.00000
15:3119.75921931011.00000
15:3219.75921931011.00000
15:3319.75921931011.00000
15:4020.45762011011.10000
15:4120.45762011011.10000
15:4220.45762011011.10000
15:4320.45762011011.10000
15:5021.05531621011.20000
15:5121.05531621011.20000
15:5221.05531621011.20000
15:5321.05531621011.20000
16:0020.95422251011.20000
16:0120.95422251011.20000
16:0220.95422251011.20000
16:0320.95422251011.20000
16:1020.75832421011.30000
16:1120.75832421011.30000
16:1220.75832421011.30000
16:1320.75832421011.30000
16:2020.36001811011.20000
16:2120.36001811011.20000
16:2220.36001811011.20000
16:2320.36001811011.20000
16:3020.16022141011.20000
16:3120.16022141011.20000
16:3220.16022141011.20000
16:3320.16022141011.20000
16:4020.45832281011.30000
16:4120.45832281011.30000
16:4220.45832281011.30000
16:4320.45832281011.30000
16:5019.16421051011.30000
16:5119.16421051011.30000
16:5219.16421051011.30000
16:5319.16421051011.30000
17:0117.97010181011.40000
17:0217.97010181011.40000
17:0317.97010181011.40000
17:1017.7700421011.30000
17:1117.7700421011.30000
17:1217.7700421011.30000
17:1317.7700421011.30000
17:2117.37053301011.20000
17:2217.37053301011.20000
17:2317.37053301011.20000
17:3117.07633591011.00000
17:3217.07633591011.00000
17:3317.07633591011.00000
17:4016.57683591010.90000
17:4116.57683591010.90000
17:4216.57683591010.90000
17:4316.57683591010.90000
17:5017.173102841010.90000
17:5117.173102841010.90000
17:5217.173102841010.90000
17:5317.173102841010.90000
18:0117.37202351010.80000
18:0317.37202351010.80000
18:1017.67202341010.90000
18:1117.67202341010.90000
18:1217.67202341010.90000
18:1317.67202341010.90000
18:2017.7710631010.90000
18:2117.7710631010.90000
18:2217.7710631010.90000
18:2317.7710631010.90000
18:3117.87101391011.00000
18:3217.87101391011.00000
18:3317.87101391011.00000
18:4017.9710931011.10000
18:4117.9710931011.10000
18:4217.9710931011.10000
18:4317.9710931011.10000
18:5118.07101791011.10000
18:5218.07101791011.10000
18:5318.07101791011.10000
19:0017.97101481011.10000
19:0117.97101481011.10000
19:0217.97101481011.10000
19:0317.97101481011.10000
19:1017.97101661011.10000
19:1117.97101661011.10000
19:1217.97101661011.10000
19:1317.97101661011.10000
19:2017.87102311011.10000
19:2117.87102311011.10000
19:2217.87102311011.10000
19:2317.87102311011.10000
19:3117.77252551011.20000
19:3217.77252551011.20000
19:3317.77252551011.20000
19:4017.77102471011.30000
19:4117.77102471011.30000
19:4217.77102471011.30000
19:4317.77102471011.30000
19:5117.87103591011.40000
19:5217.87103591011.40000
19:5317.87103591011.40000
20:0117.67501831011.50000
20:0217.67501831011.50000
20:0317.67501831011.50000
20:1017.47603591011.50000
20:1117.47603591011.50000
20:1217.47603591011.50000
20:1317.47603591011.50000
20:2117.47601831011.60000
20:2217.47601831011.60000
20:2317.47601831011.60000
20:3117.47701851011.60000
20:3217.47701851011.60000
20:3317.47701851011.60000
20:4117.37703591011.60000
20:4217.37703591011.60000
20:4317.37703591011.60000
20:5117.27501751011.70000
20:5217.27501751011.70000
20:5317.27501751011.70000
21:0117.27501741011.90000
21:0217.27501741011.90000
21:0317.27501741011.90000
21:1017.17503591012.00000
21:1117.17503591012.00000
21:1217.17503591012.00000
21:1317.17503591012.00000
21:2117.07503591012.00000
21:2217.07503591012.00000
21:2317.07503591012.00000
21:3117.07421921012.10000
21:3217.07421921012.10000
21:3317.07421921012.10000
21:4116.97532561012.30000
21:4216.97532561012.30000
21:4316.97532561012.30000
21:5116.87582661012.20000
21:5216.87582661012.20000
21:5316.87582661012.20000
22:0116.87363591012.30000
22:0216.87363591012.30000
22:0316.87363591012.30000
22:1017.07402821012.40000
22:1117.07402821012.40000
22:1217.07402821012.40000
22:1317.07402821012.40000
22:2116.975132661012.50000
22:2216.975132661012.50000
22:2316.975132661012.50000
22:3016.77632381012.60000
22:3116.77632381012.60000
22:3216.77632381012.60000
22:3316.77632381012.60000
22:4016.57823591012.60000
22:4116.57823591012.60000
22:4216.57823591012.60000
22:4316.57823591012.60000
22:5016.47802471012.60000
22:5116.47802471012.60000
22:5216.47802471012.60000
22:5316.47802471012.60000
23:0116.47982411012.60000
23:0216.47982411012.60000
23:0316.47982411012.60000
23:1016.38162261012.70000
23:1116.38162261012.70000
23:1216.38162261012.70000
23:1316.38162261012.70000
23:2116.38002451012.80000
23:2216.38002451012.80000
23:2316.38002451012.80000
23:3116.37902281012.90000
23:3216.37902281012.90000
23:3316.37902281012.90000
23:4116.38002251012.80000
23:4216.38002251012.80000
23:4316.38002251012.80000
23:5116.27983591012.80000
23:5216.27983591012.80000
23:5316.27983591012.80000
Medie/TOT17.964.74.1-1010.81
Minime16.2512-1009.2-
Massime2181133591012.9-