DATO

Medie/TOT20514.2-1010.70
Minime17.8422-1009.4-
Massime23.258111721011.8-

ORARIO

00:0020.2492641011.70000
00:0120.2492641011.70000
00:0220.2492641011.70000
00:0320.2492641011.70000
00:1020.2533681011.80000
00:1120.2533681011.80000
00:1220.2533681011.80000
00:1320.2533681011.80000
00:2020.1540681011.60000
00:2120.1540681011.60000
00:2220.1540681011.60000
00:2320.1540681011.60000
00:3019.9560681011.60000
00:3119.9560681011.60000
00:3219.9560681011.60000
00:3319.9560681011.60000
00:4019.8560691011.40000
00:4119.8560691011.40000
00:4219.8560691011.40000
00:4319.8560691011.40000
00:5019.8550691011.40000
00:5119.8550691011.40000
00:5219.8550691011.40000
00:5319.8550691011.40000
01:0019.8550691011.40000
01:0119.8550691011.40000
01:0219.8550691011.40000
01:0319.8550691011.40000
01:1020.0550731011.40000
01:1120.0550731011.40000
01:1220.0550731011.40000
01:1320.0550731011.40000
01:2020.1560731011.30000
01:2120.1560731011.30000
01:2220.1560731011.30000
01:2320.1560731011.30000
01:3020.1560731011.10000
01:3120.1560731011.10000
01:3220.1560731011.10000
01:3320.1560731011.10000
01:4020.1560731011.10000
01:4120.1560731011.10000
01:4220.1560731011.10000
01:4320.1560731011.10000
01:5020.0550731011.00000
01:5120.0550731011.00000
01:5220.0550731011.00000
01:5320.0550731011.00000
02:0019.9530731010.90000
02:0119.9530731010.90000
02:0219.9530731010.90000
02:0319.9530731010.90000
02:1019.8510731010.90000
02:1119.8510731010.90000
02:1219.8510731010.90000
02:1319.8510731010.90000
02:2019.8500731011.00000
02:2119.8500731011.00000
02:2219.8500731011.00000
02:2319.8500731011.00000
02:3019.8500721011.00000
02:3119.8500721011.00000
02:3219.8500721011.00000
02:3319.8500721011.00000
02:4019.8490731011.20000
02:4219.8490731011.20000
02:4319.8490731011.20000
02:5019.8470731011.10000
02:5119.8470731011.10000
02:5219.8470731011.10000
02:5319.8470731011.10000
03:0019.9460731011.10000
03:0119.9460731011.10000
03:0219.9460731011.10000
03:0319.9460731011.10000
03:1020.2430731011.10000
03:1120.2430731011.10000
03:1220.2430731011.10000
03:1320.2430731011.10000
03:2020.2440751011.10000
03:2120.2440751011.10000
03:2220.2440751011.10000
03:2320.2440751011.10000
03:3020.0440751011.10000
03:3120.0440751011.10000
03:3220.0440751011.10000
03:3320.0440751011.10000
03:4019.9440751011.20000
03:4119.9440751011.20000
03:4219.9440751011.20000
03:4319.9440751011.20000
03:5019.84501721011.20000
03:5119.84501721011.20000
03:5219.84501721011.20000
03:5319.84501721011.20000
04:0019.64801731011.10000
04:0119.64801731011.10000
04:0219.64801731011.10000
04:0319.64801731011.10000
04:1019.44601741011.00000
04:1119.44601741011.00000
04:1219.44601741011.00000
04:1319.44601741011.00000
04:2019.34931561011.10000
04:2119.34931561011.10000
04:2219.34931561011.10000
04:2319.34931561011.10000
04:3019.15151531011.00000
04:3119.15151531011.00000
04:3219.15151531011.00000
04:3319.15151531011.00000
04:4018.85351491011.00000
04:4118.85351491011.00000
04:4218.85351491011.00000
04:4318.85351491011.00000
04:5018.65601421010.90000
04:5118.65601421010.90000
04:5218.65601421010.90000
04:5318.65601421010.90000
05:0018.45701491010.90000
05:0118.45701491010.90000
05:0218.45701491010.90000
05:0318.45701491010.90000
05:1018.35801361010.80000
05:1118.35801361010.80000
05:1218.35801361010.80000
05:1318.35801361010.80000
05:2018.35831721010.90000
05:2118.35831721010.90000
05:2218.35831721010.90000
05:2318.35831721010.90000
05:3018.35851671011.00000
05:3118.35851671011.00000
05:3218.35851671011.00000
05:3318.35851671011.00000
05:4018.35801681011.00000
05:4118.35801681011.00000
05:4218.35801681011.00000
05:4318.35801681011.00000
05:5018.35801681011.00000
05:5118.35801681011.00000
05:5218.35801681011.00000
05:5318.35801681011.00000
06:0018.55401691011.00000
06:0118.55401691011.00000
06:0218.55401691011.00000
06:0318.55401691011.00000
06:1018.85101681011.10000
06:1118.85101681011.10000
06:1218.85101681011.10000
06:1318.85101681011.10000
06:2018.85601701011.10000
06:2118.85601701011.10000
06:2218.85601701011.10000
06:2318.85601701011.10000
06:3018.65701701011.10000
06:3118.65701701011.10000
06:3218.65701701011.10000
06:3318.65701701011.10000
06:4018.55701701011.20000
06:4118.55701701011.20000
06:4218.55701701011.20000
06:4318.55701701011.20000
06:5018.55101691011.00000
06:5118.55101691011.00000
06:5218.55101691011.00000
06:5318.55101691011.00000
07:0018.95001721011.00000
07:0118.95001721011.00000
07:0218.95001721011.00000
07:0318.95001721011.00000
07:1019.14701721011.00000
07:1119.14701721011.00000
07:1219.14701721011.00000
07:1319.14701721011.00000
07:2019.34801721011.10000
07:2119.34801721011.10000
07:2219.34801721011.10000
07:2319.34801721011.10000
07:3019.44801721011.10000
07:3119.44801721011.10000
07:3219.44801721011.10000
07:3319.44801721011.10000
07:4019.45101721011.10000
07:4119.45101721011.10000
07:4219.45101721011.10000
07:4319.45101721011.10000
07:5019.35301721011.00000
07:5119.35301721011.00000
07:5219.35301721011.00000
07:5319.35301721011.00000
08:0019.15401721011.10000
08:0119.15401721011.10000
08:0219.15401721011.10000
08:0319.15401721011.10000
08:1019.65101721011.10000
08:1119.65101721011.10000
08:1219.65101721011.10000
08:1319.65101721011.10000
08:2020.15221701011.10000
08:2120.15221701011.10000
08:2220.15221701011.10000
08:2320.15221701011.10000
08:3020.74921601011.10000
08:3120.74921601011.10000
08:3220.74921601011.10000
08:3320.74921601011.10000
08:4020.74901601011.00000
08:4120.74901601011.00000
08:4220.74901601011.00000
08:4320.74901601011.00000
08:5020.94631541011.00000
08:5120.94631541011.00000
08:5220.94631541011.00000
08:5320.94631541011.00000
09:0021.34631181010.90000
09:0121.34631181010.90000
09:0221.34631181010.90000
09:0321.34631181010.90000
09:1021.44501291010.80000
09:1121.44501291010.80000
09:1221.44501291010.80000
09:1321.44501291010.80000
09:2021.24521581011.00000
09:2121.24521581011.00000
09:2221.24521581011.00000
09:2321.24521581011.00000
09:3021.14501601011.00000
09:3121.14501601011.00000
09:3221.14501601011.00000
09:3321.14501601011.00000
09:4020.94751621011.10000
09:4120.94751621011.10000
09:4220.94751621011.10000
09:4320.94751621011.10000
09:5021.04661681011.10000
09:5121.04661681011.10000
09:5221.04661681011.10000
09:5321.04661681011.10000
10:0020.94631541011.10000
10:0120.94631541011.10000
10:0220.94631541011.10000
10:0320.94631541011.10000
10:1021.74461621011.20000
10:1121.74461621011.20000
10:1221.74461621011.20000
10:1321.74461621011.20000
10:2021.84531581011.20000
10:2121.84531581011.20000
10:2221.84531581011.20000
10:2321.84531581011.20000
10:3021.94381741011.30000
10:3121.94381741011.30000
10:3221.94381741011.30000
10:3321.94381741011.30000
10:4021.84501831011.30000
10:4121.84501831011.30000
10:4221.84501831011.30000
10:4321.84501831011.30000
10:5021.746111931011.40000
10:5121.746111931011.40000
10:5221.746111931011.40000
10:5321.746111931011.40000
11:0021.84421771011.50000
11:0121.84421771011.50000
11:0221.84421771011.50000
11:0321.84421771011.50000
11:1021.74721521011.50000
11:1121.74721521011.50000
11:1221.74721521011.50000
11:1321.74721521011.50000
11:2021.65121831011.50000
11:2121.65121831011.50000
11:2221.65121831011.50000
11:2321.65121831011.50000
11:3021.55101791011.50000
11:3121.55101791011.50000
11:3221.55101791011.50000
11:3321.55101791011.50000
11:4021.14931601011.30000
11:4121.14931601011.30000
11:4221.14931601011.30000
11:4321.14931601011.30000
11:5021.44961541011.20000
11:5221.44961541011.20000
11:5321.44961541011.20000
12:0021.74761771011.20000
12:0121.74761771011.20000
12:0221.74761771011.20000
12:0321.74761771011.20000
12:1021.94681591011.10000
12:1121.94681591011.10000
12:1221.94681591011.10000
12:1321.94681591011.10000
12:2022.14751581010.90000
12:2122.14751581010.90000
12:2222.14751581010.90000
12:2322.14751581010.90000
12:3022.24681641010.80000
12:3122.24681641010.80000
12:3222.24681641010.80000
12:3322.24681641010.80000
12:4022.74481491010.50000
12:4122.74481491010.50000
12:4222.74481491010.50000
12:4322.74481491010.50000
12:5022.94451791010.60000
12:5122.94451791010.60000
12:5222.94451791010.60000
12:5322.94451791010.60000
13:0023.24231631010.70000
13:0123.24231631010.70000
13:0223.24231631010.70000
13:0323.24231631010.70000
13:1022.44521561010.60000
13:1122.44521561010.60000
13:1222.44521561010.60000
13:1322.44521561010.60000
13:2021.94901491010.40000
13:2121.94901491010.40000
13:2221.94901491010.40000
13:2321.94901491010.40000
13:3021.84961531010.20000
13:3121.84961531010.20000
13:3221.84961531010.20000
13:3321.84961531010.20000
13:4021.94751391010.40000
13:4121.94751391010.40000
13:4221.94751391010.40000
13:4321.94751391010.40000
13:5021.95231851010.30000
13:5121.95231851010.30000
13:5221.95231851010.30000
13:5321.95231851010.30000
14:0022.34931561010.50000
14:0122.34931561010.50000
14:0222.34931561010.50000
14:0322.34931561010.50000
14:1022.64851621010.50000
14:1122.64851621010.50000
14:1222.64851621010.50000
14:1322.64851621010.50000
14:2023.24731911010.60000
14:2123.24731911010.60000
14:2223.24731911010.60000
14:2323.24731911010.60000
14:3022.64531721010.60000
14:3122.64531721010.60000
14:3222.64531721010.60000
14:3322.64531721010.60000
14:4021.85081621010.50000
14:4121.85081621010.50000
14:4221.85081621010.50000
14:4321.85081621010.50000
14:5021.65452121010.40000
14:5121.65452121010.40000
14:5221.65452121010.40000
14:5321.65452121010.40000
15:0021.25302241010.40000
15:0121.25302241010.40000
15:0221.25302241010.40000
15:0321.25302241010.40000
15:1020.85201951010.30000
15:1120.85201951010.30000
15:1220.85201951010.30000
15:1320.85201951010.30000
15:2020.55301981010.20000
15:2120.55301981010.20000
15:2220.55301981010.20000
15:2320.55301981010.20000
15:3020.45432351010.20000
15:3120.45432351010.20000
15:3220.45432351010.20000
15:3320.45432351010.20000
15:4020.35431811009.90000
15:4120.35431811009.90000
15:4220.35431811009.90000
15:4320.35431811009.90000
15:5020.65002101010.10000
15:5120.65002101010.10000
15:5220.65002101010.10000
15:5320.65002101010.10000
16:0020.45331911010.00000
16:0120.45331911010.00000
16:0220.45331911010.00000
16:0320.45331911010.00000
16:1020.25332011010.00000
16:1120.25332011010.00000
16:1220.25332011010.00000
16:1320.25332011010.00000
16:2020.15332371010.10000
16:2120.15332371010.10000
16:2220.15332371010.10000
16:2320.15332371010.10000
16:3019.85432121010.20000
16:3119.85432121010.20000
16:3219.85432121010.20000
16:3319.85432121010.20000
16:4019.65302051010.10000
16:4119.65302051010.10000
16:4219.65302051010.10000
16:4319.65302051010.10000
16:5019.64962121009.90000
16:5119.64962121009.90000
16:5219.64962121009.90000
16:5319.64962121009.90000
17:0019.65102251009.80000
17:0119.65102251009.80000
17:0219.65102251009.80000
17:0319.65102251009.80000
17:1019.65302091009.60000
17:1119.65302091009.60000
17:1219.65302091009.60000
17:1319.65302091009.60000
17:2019.85301741009.50000
17:2119.85301741009.50000
17:2219.85301741009.50000
17:2319.85301741009.50000
17:3020.05201641009.50000
17:3120.05201641009.50000
17:3220.05201641009.50000
17:3320.05201641009.50000
17:4019.94921661009.40000
17:4119.94921661009.40000
17:4219.94921661009.40000
17:4319.94921661009.40000
17:5019.75051621009.40000
17:5119.75051621009.40000
17:5219.75051621009.40000
17:5319.75051621009.40000
18:0019.35301621009.50000
18:0119.35301621009.50000
18:0219.35301621009.50000
18:0319.35301621009.50000
18:2219.25701921009.50000
18:2319.25701921009.50000
18:3019.15801861009.40000
18:3119.15801861009.40000
18:3219.15801861009.40000
18:3319.15801861009.40000
18:4019.05801781009.40000
18:4119.05801781009.40000
18:4219.05801781009.40000
18:4319.05801781009.40000
18:5018.85701841009.50000
18:5118.85701841009.50000
18:5218.85701841009.50000
18:5318.85701841009.50000
19:0018.95301911009.60000
19:0118.95301911009.60000
19:0218.95301911009.60000
19:0318.95301911009.60000
19:1019.05401911009.70000
19:1119.05401911009.70000
19:1219.05401911009.70000
19:1319.05401911009.70000
19:2018.85301911009.60000
19:2118.85301911009.60000
19:2218.85301911009.60000
19:2318.85301911009.60000
19:3018.84901911009.60000
19:3118.84901911009.60000
19:3218.84901911009.60000
19:3318.84901911009.60000
19:4018.94901911009.80000
19:4118.94901911009.80000
19:4218.94901911009.80000
19:4318.94901911009.80000
19:5118.94831851009.80000
19:5218.94831851009.80000
19:5318.94831851009.80000
20:0018.94901561009.90000
20:0118.94901561009.90000
20:0218.94901561009.90000
20:0318.94901561009.90000
20:1018.84901571009.90000
20:1118.84901571009.90000
20:1218.84901571009.90000
20:1318.84901571009.90000
20:2018.84901561009.90000
20:2118.84901561009.90000
20:2218.84901561009.90000
20:2318.84901561009.90000
20:3018.85101561010.10000
20:3118.85101561010.10000
20:3218.85101561010.10000
20:3318.85101561010.10000
20:4018.75201551010.20000
20:4118.75201551010.20000
20:4218.75201551010.20000
20:4318.75201551010.20000
20:5018.75301571010.30000
20:5118.75301571010.30000
20:5218.75301571010.30000
20:5318.75301571010.30000
21:0018.65301571010.60000
21:0118.65301571010.60000
21:0218.65301571010.60000
21:0318.65301571010.60000
21:1018.75601571010.60000
21:1118.75601571010.60000
21:1218.75601571010.60000
21:1318.75601571010.60000
21:2018.75601581010.80000
21:2118.75601581010.80000
21:2218.75601581010.80000
21:2318.75601581010.80000
21:3018.75301581010.80000
21:3118.75301581010.80000
21:3218.75301581010.80000
21:3318.75301581010.80000
21:4018.85301251010.70000
21:4118.85301251010.70000
21:4218.85301251010.70000
21:4318.85301251010.70000
21:5018.7540311010.70000
21:5118.7540311010.70000
21:5218.7540311010.70000
21:5318.7540311010.70000
22:0018.7540311010.80000
22:0118.7540311010.80000
22:0218.7540311010.80000
22:0318.7540311010.80000
22:1018.7530401011.00000
22:1118.7530401011.00000
22:1218.7530401011.00000
22:1318.7530401011.00000
22:2018.7540411011.00000
22:2118.7540411011.00000
22:2218.7540411011.00000
22:2318.7540411011.00000
22:3018.8520351011.40000
22:3118.8520351011.40000
22:3218.8520351011.40000
22:3318.8520351011.40000
22:4018.85502221011.40000
22:4118.85502221011.40000
22:4218.85502221011.40000
22:4318.85502221011.40000
22:5018.45501601011.10000
22:5118.45501601011.10000
22:5218.45501601011.10000
22:5318.45501601011.10000
23:0018.35501591011.00000
23:0118.35501591011.00000
23:0218.35501591011.00000
23:0318.35501591011.00000
23:1018.25601601011.10000
23:1118.25601601011.10000
23:1218.25601601011.10000
23:1318.25601601011.10000
23:2018.35501721011.20000
23:2118.35501721011.20000
23:2218.35501721011.20000
23:2318.35501721011.20000
23:3018.25602121011.20000
23:3118.25602121011.20000
23:3218.25602121011.20000
23:3318.25602121011.20000
23:4018.15802081011.20000
23:4118.15802081011.20000
23:4218.15802081011.20000
23:4318.15802081011.20000
23:5017.85803591011.00000
23:5117.85803591011.00000
23:5217.85803591011.00000
23:5317.85803591011.00000
Medie/TOT20514.2-1010.70
Minime17.8422-1009.4-
Massime23.258111721011.8-