DATO

Medie/TOT27.139.58.2-1008.90
Minime24.1252-1007.7-
Massime31.158191811009.7-

ORARIO

00:0125.14201491009.30000
00:0225.14201491009.30000
00:0325.14201491009.30000
00:1125.24201471009.40000
00:1225.24201471009.40000
00:1325.24201471009.40000
00:2125.34101691009.50000
00:2225.34101691009.50000
00:2325.34101691009.50000
00:3125.23601721009.50000
00:3225.23601721009.50000
00:3325.23601721009.50000
00:4125.23701771009.50000
00:4225.23701771009.50000
00:4325.23701771009.50000
00:5125.23301831009.60000
00:5225.23301831009.60000
00:5325.23301831009.60000
01:0125.33201901009.60000
01:0225.33201901009.60000
01:0325.33201901009.60000
01:1125.33201891009.60000
01:1225.33201891009.60000
01:1325.33201891009.60000
01:2125.33201891009.60000
01:2225.33201891009.60000
01:2325.33201891009.60000
01:3125.33201901009.60000
01:3225.33201901009.60000
01:3325.33201901009.60000
01:4125.33201911009.60000
01:4225.33201911009.60000
01:4325.33201911009.60000
01:5125.23201931009.70000
01:5225.23201931009.70000
01:5325.23201931009.70000
02:0125.13201971009.60000
02:0225.13201971009.60000
02:0325.13201971009.60000
02:1225.13201991009.50000
02:1325.13201991009.50000
02:2125.13102001009.50000
02:2225.13102001009.50000
02:2325.13102001009.50000
02:3125.13201821009.60000
02:3225.13201821009.60000
02:3325.13201821009.60000
02:4124.93301821009.60000
02:4224.93301821009.60000
02:4324.93301821009.60000
02:5124.83301841009.50000
02:5224.83301841009.50000
02:5324.83301841009.50000
03:0124.83401841009.50000
03:0224.83401841009.50000
03:0324.83401841009.50000
03:1124.63501831009.40000
03:1224.63501831009.40000
03:1324.63501831009.40000
03:2124.53601791009.40000
03:2224.53601791009.40000
03:2324.53601791009.40000
03:3124.33601811009.40000
03:3224.33601811009.40000
03:3324.33601811009.40000
03:4124.33701811009.30000
03:4224.33701811009.30000
03:4324.33701811009.30000
03:5124.33601811009.20000
03:5224.33601811009.20000
03:5324.33601811009.20000
04:0124.33701521009.20000
04:0224.33701521009.20000
04:0324.33701521009.20000
04:1124.13801541009.10000
04:1224.13801541009.10000
04:1324.13801541009.10000
04:2124.23601551009.00000
04:2224.23601551009.00000
04:2324.23601551009.00000
04:3124.33501541008.90000
04:3224.33501541008.90000
04:3324.33501541008.90000
04:4124.43401401009.00000
04:4224.43401401009.00000
04:4324.43401401009.00000
04:5124.43501561008.90000
04:5224.43501561008.90000
04:5324.43501561008.90000
05:0124.23621601009.00000
05:0224.23621601009.00000
05:0324.23621601009.00000
05:1124.23601521009.00000
05:1224.23601521009.00000
05:1324.23601521009.00000
05:2124.33501471009.10000
05:2224.33501471009.10000
05:2324.33501471009.10000
05:3124.43531571009.10000
05:3224.43531571009.10000
05:3324.43531571009.10000
05:4124.43401321009.00000
05:4224.43401321009.00000
05:4324.43401321009.00000
05:5124.7310931009.00000
05:5224.7310931009.00000
05:5324.7310931009.00000
06:0125.03101441009.00000
06:0225.03101441009.00000
06:0325.03101441009.00000
06:1125.13201241009.00000
06:1225.13201241009.00000
06:1325.13201241009.00000
06:2125.33201211009.00000
06:2225.33201211009.00000
06:2325.33201211009.00000
06:3125.63131221009.00000
06:3225.63131221009.00000
06:3325.63131221009.00000
06:4126.13121321009.00000
06:4226.13121321009.00000
06:4326.13121321009.00000
06:5126.33031361008.90000
06:5226.33031361008.90000
06:5326.33031361008.90000
07:0126.53001471009.00000
07:0226.53001471009.00000
07:0326.53001471009.00000
07:1126.72951711008.90000
07:1226.72951711008.90000
07:1326.72951711008.90000
07:2126.929101331009.00000
07:2226.929101331009.00000
07:2326.929101331009.00000
07:3127.228101331009.00000
07:3227.228101331009.00000
07:3327.228101331009.00000
07:4127.52701811009.00000
07:4227.52701811009.00000
07:4327.52701811009.00000
07:5127.82721681009.00000
07:5227.82721681009.00000
07:5327.82721681009.00000
08:0128.12601301009.10000
08:0228.12601301009.10000
08:0328.12601301009.10000
08:1128.32581571009.30000
08:1228.32581571009.30000
08:1328.32581571009.30000
08:2128.526131301009.30000
08:2228.526131301009.30000
08:2328.526131301009.30000
08:3128.626131411009.40000
08:3228.626131411009.40000
08:3328.626131411009.40000
08:4128.62731731009.40000
08:4228.62731731009.40000
08:4328.62731731009.40000
08:5128.428161181009.40000
08:5228.428161181009.40000
08:5328.428161181009.40000
09:0128.52851541009.50000
09:0228.52851541009.50000
09:0328.52851541009.50000
09:1128.62981441009.50000
09:1228.62981441009.50000
09:1328.62981441009.50000
09:2128.630101781009.50000
09:2228.630101781009.50000
09:2328.630101781009.50000
09:3128.93181661009.40000
09:3228.93181661009.40000
09:3328.93181661009.40000
09:4129.031141341009.40000
09:4229.031141341009.40000
09:4329.031141341009.40000
09:5128.83121611009.40000
09:5228.83121611009.40000
09:5328.83121611009.40000
10:0129.13101381009.40000
10:0229.13101381009.40000
10:0329.13101381009.40000
10:1129.132191431009.30000
10:1229.132191431009.30000
10:1329.132191431009.30000
10:2129.63261551009.20000
10:2229.63261551009.20000
10:2329.63261551009.20000
10:3129.43352111009.50000
10:3229.43352111009.50000
10:3329.43352111009.50000
10:4129.632111651009.50000
10:4229.632111651009.50000
10:4329.632111651009.50000
10:5129.933101861009.00000
10:5229.933101861009.00000
10:5329.933101861009.00000
11:0130.133141221009.30000
11:0230.133141221009.30000
11:0330.133141221009.30000
11:1130.333161561009.30000
11:1230.333161561009.30000
11:1330.333161561009.30000
11:2130.43201791009.30000
11:2230.43201791009.30000
11:2330.43201791009.30000
11:3130.63001981009.30000
11:3230.63001981009.30000
11:3330.63001981009.30000
11:4131.130101841009.30000
11:4231.130101841009.30000
11:4331.130101841009.30000
11:5130.93161881009.40000
11:5230.93161881009.40000
11:5330.93161881009.40000
12:0130.631161761009.40000
12:0230.631161761009.40000
12:0330.631161761009.40000
12:1130.33021101009.40000
12:1230.33021101009.40000
12:1330.33021101009.40000
12:2130.232141171009.50000
12:2230.232141171009.50000
12:2330.232141171009.50000
12:3130.33201411009.60000
12:3230.33201411009.60000
12:3330.33201411009.60000
12:4130.133131371009.50000
12:4230.133131371009.50000
12:4330.133131371009.50000
12:5129.735161561009.20000
12:5229.735161561009.20000
12:5329.735161561009.20000
13:0129.53461661009.20000
13:0229.53461661009.20000
13:0329.53461661009.20000
13:1129.934111461009.20000
13:1229.934111461009.20000
13:1329.934111461009.20000
13:2129.736161941009.20000
13:2229.736161941009.20000
13:2329.736161941009.20000
13:3129.636101651009.00000
13:3229.636101651009.00000
13:3329.636101651009.00000
13:4129.73731871009.30000
13:4229.73731871009.30000
13:4329.73731871009.30000
13:5129.139111541009.10000
13:5229.139111541009.10000
13:5329.139111541009.10000
14:0128.83882011009.00000
14:0228.83882011009.00000
14:0328.83882011009.00000
14:1129.33961851009.00000
14:1229.33961851009.00000
14:1329.33961851009.00000
14:2128.839101741009.00000
14:2228.839101741009.00000
14:2328.839101741009.00000
14:3128.940111601008.80000
14:3228.940111601008.80000
14:3328.940111601008.80000
14:4129.53981461008.80000
14:4229.53981461008.80000
14:4329.53981461008.80000
14:5129.23901791008.90000
14:5229.23901791008.90000
14:5329.23901791008.90000
15:0129.041131491008.50000
15:0229.041131491008.50000
15:0329.041131491008.50000
15:1128.940131521008.50000
15:1228.940131521008.50000
15:1328.940131521008.50000
15:2128.94081601008.50000
15:2228.94081601008.50000
15:2328.94081601008.50000
15:3128.84061641008.40000
15:3328.84061641008.40000
15:4128.940111521008.30000
15:4228.940111521008.30000
15:4328.940111521008.30000
15:5128.94131751008.30000
15:5228.94131751008.30000
15:5328.94131751008.30000
16:0129.141101701008.30000
16:0229.141101701008.30000
16:0329.141101701008.30000
16:1129.44061311008.30000
16:1229.44061311008.30000
16:1329.44061311008.30000
16:2129.43951881008.20000
16:2229.43951881008.20000
16:2329.43951881008.20000
16:3129.641101741008.20000
16:3229.641101741008.20000
16:3329.641101741008.20000
16:4129.64481581008.10000
16:4229.64481581008.10000
16:4329.64481581008.10000
16:5128.74701771008.10000
16:5228.74701771008.10000
16:5328.74701771008.10000
17:0128.14801811008.10000
17:0228.14801811008.10000
17:0328.14801811008.10000
17:1128.04931921008.00000
17:1228.04931921008.00000
17:1328.04931921008.00000
17:2127.55102111008.10000
17:2227.55102111008.10000
17:2327.55102111008.10000
17:3126.85401751008.10000
17:3226.85401751008.10000
17:3326.85401751008.10000
17:4127.15402501008.10000
17:4227.15402501008.10000
17:4327.15402501008.10000
17:5127.35402161008.10000
17:5227.35402161008.10000
17:5327.35402161008.10000
18:0128.05202621008.10000
18:0228.05202621008.10000
18:0328.05202621008.10000
18:1128.14202031008.00000
18:1228.14202031008.00000
18:1328.14202031008.00000
18:2128.5510941008.10000
18:2228.5510941008.10000
18:2328.5510941008.10000
18:3127.85401121008.10000
18:3227.85401121008.10000
18:3327.85401121008.10000
18:4127.35601121008.10000
18:4227.35601121008.10000
18:4327.35601121008.10000
18:5127.05701121008.00000
18:5227.05701121008.00000
18:5327.05701121008.00000
19:0126.85801081008.00000
19:0226.85801081008.00000
19:0326.85801081008.00000
19:1126.8542311007.90000
19:1226.8542311007.90000
19:1326.8542311007.90000
19:2126.7530621007.90000
19:2226.7530621007.90000
19:2326.7530621007.90000
19:3127.1570191007.80000
19:3227.1570191007.80000
19:3327.1570191007.80000
19:4126.8520291007.80000
19:4226.8520291007.80000
19:4326.8520291007.80000
19:5126.84801001007.70000
19:5226.84801001007.70000
19:5326.84801001007.70000
20:0126.7492591007.80000
20:0226.7492591007.80000
20:0326.7492591007.80000
20:1126.4500731007.80000
20:1226.4500731007.80000
20:1326.4500731007.80000
20:2126.4510731007.90000
20:2226.4510731007.90000
20:2326.4510731007.90000
20:3126.2520731007.90000
20:3226.2520731007.90000
20:3326.2520731007.90000
20:4126.0532721007.90000
20:4226.0532721007.90000
20:4326.0532721007.90000
20:5125.9530711007.90000
20:5225.9530711007.90000
20:5325.9530711007.90000
21:0125.85401021007.90000
21:0225.85401021007.90000
21:0325.85401021007.90000
21:1125.75501021007.80000
21:1225.75501021007.80000
21:1325.75501021007.80000
21:2125.6565621007.90000
21:2225.6565621007.90000
21:2325.6565621007.90000
21:3125.5555291008.00000
21:3225.5555291008.00000
21:3325.5555291008.00000
21:4125.7550361008.10000
21:4225.7550361008.10000
21:4325.7550361008.10000
21:5125.6570701008.30000
21:5225.6570701008.30000
21:5325.6570701008.30000
22:0125.4580951008.40000
22:0225.4580951008.40000
22:0325.4580951008.40000
22:1125.4570561008.50000
22:1225.4570561008.50000
22:1325.4570561008.50000
22:2125.2586261008.50000
22:2225.2586261008.50000
22:2325.2586261008.50000
22:3125.1568241008.40000
22:3225.1568241008.40000
22:3325.1568241008.40000
22:4125.44913611008.40000
22:4225.44913611008.40000
22:4325.44913611008.40000
22:5125.5525411008.40000
22:5225.5525411008.40000
22:5325.5525411008.40000
23:0125.25410491008.50000
23:0225.25410491008.50000
23:0325.25410491008.50000
23:1125.0536641008.40000
23:1225.0536641008.40000
23:1325.0536641008.40000
23:2124.9526581008.70000
23:2224.9526581008.70000
23:2324.9526581008.70000
23:3125.0506591008.90000
23:3225.0506591008.90000
23:3325.0506591008.90000
23:4125.15011421008.80000
23:4225.15011421008.80000
23:4325.15011421008.80000
23:5125.25111341008.90000
23:5225.25111341008.90000
23:5325.25111341008.90000
Medie/TOT27.139.58.2-1008.90
Minime24.1252-1007.7-
Massime31.158191811009.7-