DATO

Medie/TOT27.431.76.1-1008.30
Minime23.3222-1007-
Massime31.944131421009.4-

ORARIO

00:0124.0430991007.30000
00:0224.0430991007.30000
00:0324.0430991007.30000
00:1124.04201151007.40000
00:1224.04201151007.40000
00:1324.04201151007.40000
00:2124.24101191007.40000
00:2224.24101191007.40000
00:2324.24101191007.40000
00:3124.34001201007.40000
00:3224.34001201007.40000
00:3324.34001201007.40000
00:4124.44001211007.50000
00:4224.44001211007.50000
00:4324.44001211007.50000
00:5124.44001201007.60000
00:5224.44001201007.60000
00:5324.44001201007.60000
01:0124.34001211007.60000
01:0224.34001211007.60000
01:0324.34001211007.60000
01:1124.24101211007.60000
01:1224.24101211007.60000
01:1324.24101211007.60000
01:2124.13901191007.60000
01:2224.13901191007.60000
01:2324.13901191007.60000
01:3124.03801191007.60000
01:3224.03801191007.60000
01:3324.03801191007.60000
01:4123.93901161007.50000
01:4223.93901161007.50000
01:4323.93901161007.50000
01:5223.93901141007.30000
01:5323.93901141007.30000
02:0123.93901141007.40000
02:0223.93901141007.40000
02:0323.93901141007.40000
02:1123.93901141007.30000
02:1323.93901141007.30000
02:2124.13902351007.30000
02:2224.13902351007.30000
02:2324.13902351007.30000
02:3124.04002441007.20000
02:3224.04002441007.20000
02:3324.04002441007.20000
02:4124.03902161007.20000
02:4224.03902161007.20000
02:4324.03902161007.20000
02:5123.93702141007.20000
02:5223.93702141007.20000
02:5323.93702141007.20000
03:0124.03302011007.10000
03:0224.03302011007.10000
03:0324.03302011007.10000
03:1124.22902131007.10000
03:1224.22902131007.10000
03:1324.22902131007.10000
03:2124.43001641007.30000
03:2224.43001641007.30000
03:2324.43001641007.30000
03:3124.23301461007.20000
03:3224.23301461007.20000
03:3324.23301461007.20000
03:4123.83501581007.20000
03:4223.83501581007.20000
03:4323.83501581007.20000
03:5123.73502381007.20000
03:5223.73502381007.20000
03:5323.73502381007.20000
04:0123.73182391007.10000
04:0223.73182391007.10000
04:0323.73182391007.10000
04:1123.73302341007.00000
04:1223.73302341007.00000
04:1323.73302341007.00000
04:2124.12902671007.10000
04:2224.12902671007.10000
04:2324.12902671007.10000
04:3123.932112481007.10000
04:3223.932112481007.10000
04:3323.932112481007.10000
04:4123.83102081007.20000
04:4223.83102081007.20000
04:4323.83102081007.20000
04:5123.73202531007.30000
04:5223.73202531007.30000
04:5323.73202531007.30000
05:0123.53401501007.10000
05:0223.53401501007.10000
05:0323.53401501007.10000
05:1123.33501151007.20000
05:1223.33501151007.20000
05:1323.33501151007.20000
05:2123.33263591007.10000
05:2223.33263591007.10000
05:2323.33263591007.10000
05:3123.72801341007.20000
05:3223.72801341007.20000
05:3323.72801341007.20000
05:4124.12601831007.40000
05:4224.12601831007.40000
05:4324.12601831007.40000
05:5124.02701781007.10000
05:5224.02701781007.10000
05:5324.02701781007.10000
06:0124.32302371007.40000
06:0224.32302371007.40000
06:0324.32302371007.40000
06:1124.72302331007.50000
06:1224.72302331007.50000
06:1324.72302331007.50000
06:2124.72302451007.50000
06:2224.72302451007.50000
06:2324.72302451007.50000
06:3124.72322291007.60000
06:3224.72322291007.60000
06:3324.72322291007.60000
06:4124.72401881007.70000
06:4224.72401881007.70000
06:4324.72401881007.70000
06:5125.02352511007.70000
06:5225.02352511007.70000
06:5325.02352511007.70000
07:0125.22302191007.80000
07:0225.22302191007.80000
07:0325.22302191007.80000
07:1125.52202491007.90000
07:1225.52202491007.90000
07:1325.52202491007.90000
07:2125.82301441007.90000
07:2225.82301441007.90000
07:2325.82301441007.90000
07:3125.92531161008.00000
07:3225.92531161008.00000
07:3325.92531161008.00000
07:4125.92501721008.10000
07:4225.92501721008.10000
07:4325.92501721008.10000
07:5125.92601861008.20000
07:5225.92601861008.20000
07:5325.92601861008.20000
08:0125.92703591008.20000
08:0225.92703591008.20000
08:0325.92703591008.20000
08:1125.92702431008.30000
08:1225.92702431008.30000
08:1325.92702431008.30000
08:2125.92702421008.20000
08:2225.92702421008.20000
08:2325.92702421008.20000
08:3126.12852411008.30000
08:3226.12852411008.30000
08:3326.12852411008.30000
08:4126.72701241008.30000
08:4226.72701241008.30000
08:4326.72701241008.30000
08:5127.2270371008.50000
08:5227.2270371008.50000
08:5327.2270371008.50000
09:0127.32701351008.50000
09:0227.32701351008.50000
09:0327.32701351008.50000
09:1127.42701601008.50000
09:1227.42701601008.50000
09:1327.42701601008.50000
09:2127.6270281008.60000
09:2227.6270281008.60000
09:2327.6270281008.60000
09:3127.4280371008.60000
09:3227.4280371008.60000
09:3327.4280371008.60000
09:4127.7280611008.50000
09:4227.7280611008.50000
09:4327.7280611008.50000
09:5127.928103211008.50000
09:5227.928103211008.50000
09:5327.928103211008.50000
10:0128.52801221008.60000
10:0228.52801221008.60000
10:0328.52801221008.60000
10:1128.6270941008.70000
10:1228.6270941008.70000
10:1328.6270941008.70000
10:2128.72601401008.70000
10:2228.72601401008.70000
10:2328.72601401008.70000
10:3128.6275411008.80000
10:3228.6275411008.80000
10:3328.6275411008.80000
10:4128.8260471008.80000
10:4228.8260471008.80000
10:4328.8260471008.80000
10:5129.3266751008.90000
10:5229.3266751008.90000
10:5329.3266751008.90000
11:0129.03401301008.90000
11:0229.03401301008.90000
11:0329.03401301008.90000
11:1128.83701351009.00000
11:1228.83701351009.00000
11:1328.83701351009.00000
11:2128.8360621008.90000
11:2228.8360621008.90000
11:2328.8360621008.90000
11:3129.2330851009.10000
11:3229.2330851009.10000
11:3329.2330851009.10000
11:4129.23301491009.10000
11:4229.23301491009.10000
11:4329.23301491009.10000
11:5129.33261981009.20000
11:5229.33261981009.20000
11:5329.33261981009.20000
12:0129.83002621009.20000
12:0229.83002621009.20000
12:0329.83002621009.20000
12:1130.43002781009.10000
12:1230.43002781009.10000
12:1330.43002781009.10000
12:2130.827102351009.20000
12:2230.827102351009.20000
12:2330.827102351009.20000
12:3130.72963591009.10000
12:3230.72963591009.10000
12:3330.72963591009.10000
12:4130.72702761009.10000
12:4230.72702761009.10000
12:4330.72702761009.10000
12:5131.13102181009.20000
12:5231.13102181009.20000
12:5331.13102181009.20000
13:0131.12501431009.10000
13:0231.12501431009.10000
13:0331.12501431009.10000
13:1131.42801471009.30000
13:1231.42801471009.30000
13:1331.42801471009.30000
13:2131.82501421009.40000
13:2231.82501421009.40000
13:2331.82501421009.40000
13:3131.82501421009.40000
13:3231.82501421009.40000
13:3331.82501421009.40000
13:4131.82501421009.10000
13:4231.82501421009.10000
13:4331.82501421009.10000
13:5131.82501421009.20000
13:5231.82501421009.20000
13:5331.82501421009.20000
14:0131.82501421009.20000
14:0231.82501421009.20000
14:0331.82501421009.20000
14:1131.82501421009.10000
14:1231.82501421009.10000
14:1331.82501421009.10000
14:2131.82501421009.20000
14:2231.82501421009.20000
14:2331.82501421009.20000
14:3131.82501421009.10000
14:3331.82501421009.10000
14:4131.82501421009.10000
14:4231.82501421009.10000
14:4331.82501421009.10000
14:5131.82501421009.10000
14:5231.82501421009.10000
14:5331.82501421009.10000
15:0131.82501421009.00000
15:0231.82501421009.00000
15:0331.82501421009.00000
15:1131.82501421009.00000
15:1231.82501421009.00000
15:1331.82501421009.00000
15:2131.82501421009.00000
15:2231.82501421009.00000
15:2331.82501421009.00000
15:3131.328101991008.90000
15:3231.328101991008.90000
15:3331.328101991008.90000
15:4131.62502241008.90000
15:4231.62502241008.90000
15:4331.62502241008.90000
15:5131.72751901008.80000
15:5231.72751901008.80000
15:5331.72751901008.80000
16:0131.6273121008.70000
16:0231.6273121008.70000
16:0331.6273121008.70000
16:1131.92463591008.90000
16:1231.92463591008.90000
16:1331.92463591008.90000
16:2131.72931821008.70000
16:2231.72931821008.70000
16:2331.72931821008.70000
16:3131.730131761008.70000
16:3231.730131761008.70000
16:3331.730131761008.70000
16:4131.42431841008.60000
16:4231.42431841008.60000
16:4331.42431841008.60000
16:5131.72952461008.60000
16:5231.72952461008.60000
16:5331.72952461008.60000
17:0131.22452311008.50000
17:0231.22452311008.50000
17:0331.22452311008.50000
17:1131.125102241008.50000
17:1231.125102241008.50000
17:1331.125102241008.50000
17:2130.52602311008.50000
17:2230.52602311008.50000
17:2330.52602311008.50000
17:3130.42752361008.30000
17:3230.42752361008.30000
17:3330.42752361008.30000
17:4130.82702621008.40000
17:4230.82702621008.40000
17:4330.82702621008.40000
17:5130.92732361008.30000
17:5330.92732361008.30000
18:0130.72801831008.30000
18:0230.72801831008.30000
18:0330.72801831008.30000
18:1130.43022461008.30000
18:1230.43022461008.30000
18:1330.43022461008.30000
18:2130.43182561008.30000
18:2230.43182561008.30000
18:2330.43182561008.30000
18:3130.13102061008.40000
18:3230.13102061008.40000
18:3330.13102061008.40000
18:4129.73302101008.40000
18:4229.73302101008.40000
18:4329.73302101008.40000
18:5129.8350971008.30000
18:5229.8350971008.30000
18:5329.8350971008.30000
19:0129.1370921008.30000
19:0229.1370921008.30000
19:0329.1370921008.30000
19:1128.73701291008.20000
19:1228.73701291008.20000
19:1328.73701291008.20000
19:2128.33701291008.30000
19:2228.33701291008.30000
19:2328.33701291008.30000
19:3128.23701361008.30000
19:3228.23701361008.30000
19:3328.23701361008.30000
19:4127.9380911008.40000
19:4227.9380911008.40000
19:4327.9380911008.40000
19:5127.73701041008.40000
19:5227.73701041008.40000
19:5327.73701041008.40000
20:0127.33801071008.60000
20:0227.33801071008.60000
20:0327.33801071008.60000
20:1127.13703591008.50000
20:1227.13703591008.50000
20:1327.13703591008.50000
20:2126.83703281008.50000
20:2226.83703281008.50000
20:2326.83703281008.50000
20:3126.83803241008.60000
20:3226.83803241008.60000
20:3326.83803241008.60000
20:4126.93803251008.60000
20:4226.93803251008.60000
20:4326.93803251008.60000
20:5126.83803241008.70000
20:5226.83803241008.70000
20:5326.83803241008.70000
21:0126.73803591008.70000
21:0226.73803591008.70000
21:0326.73803591008.70000
21:1126.73903251008.80000
21:1226.73903251008.80000
21:1326.73903251008.80000
21:2126.73803251008.80000
21:2226.73803251008.80000
21:2326.73803251008.80000
21:3126.63903251008.80000
21:3226.63903251008.80000
21:3326.63903251008.80000
21:4126.53803261008.80000
21:4226.53803261008.80000
21:4326.53803261008.80000
21:5126.23803591008.70000
21:5226.23803591008.70000
21:5326.23803591008.70000
22:0126.14303481008.80000
22:0226.14303481008.80000
22:0326.14303481008.80000
22:1126.13803481008.90000
22:1226.13803481008.90000
22:1326.13803481008.90000
22:2126.33701211009.00000
22:2226.33701211009.00000
22:2326.33701211009.00000
22:3126.43801211009.10000
22:3226.43801211009.10000
22:3326.43801211009.10000
22:4126.33801241009.10000
22:4226.33801241009.10000
22:4326.33801241009.10000
22:5126.24001391009.20000
22:5226.24001391009.20000
22:5326.24001391009.20000
23:0126.14201351009.20000
23:0226.14201351009.20000
23:0326.14201351009.20000
23:1125.94401471009.20000
23:1225.94401471009.20000
23:1325.94401471009.20000
23:2125.74201451009.20000
23:2225.74201451009.20000
23:2325.74201451009.20000
23:3125.64101451009.30000
23:3225.64101451009.30000
23:3325.64101451009.30000
23:4125.64101491009.30000
23:4225.64101491009.30000
23:4325.64101491009.30000
23:5125.34101471009.30000
23:5225.34101471009.30000
23:5325.34101471009.30000
Medie/TOT27.431.76.1-1008.30
Minime23.3222-1007-
Massime31.944131421009.4-