DATO

Medie/TOT26.334.95.6-10110
Minime23.4262-1009.9-
Massime28.646132141011.7-

ORARIO

00:0126.04003281011.60000
00:0226.04003281011.60000
00:0326.04003281011.60000
00:1125.94203261011.60000
00:1225.94203261011.60000
00:1325.94203261011.60000
00:2125.74403261011.50000
00:2225.74403261011.50000
00:2325.74403261011.50000
00:3125.44523201011.60000
00:3225.44523201011.60000
00:3325.44523201011.60000
00:4125.34632451011.50000
00:4225.34632451011.50000
00:4325.34632451011.50000
00:5125.14502341011.50000
00:5225.14502341011.50000
00:5325.14502341011.50000
01:0125.34402201011.40000
01:0225.34402201011.40000
01:0325.34402201011.40000
01:1125.44301641011.30000
01:1225.44301641011.30000
01:1325.44301641011.30000
01:2125.64301761011.20000
01:2225.64301761011.20000
01:2325.64301761011.20000
01:3125.64201791011.20000
01:3225.64201791011.20000
01:3325.64201791011.20000
01:4125.74201761011.00000
01:4225.74201761011.00000
01:4325.74201761011.00000
01:5125.44101431011.00000
01:5225.44101431011.00000
01:5325.44101431011.00000
02:0125.44131311011.00000
02:0225.44131311011.00000
02:0325.44131311011.00000
02:1125.64151521010.80000
02:1225.64151521010.80000
02:1325.64151521010.80000
02:2125.84021591010.80000
02:2225.84021591010.80000
02:2325.84021591010.80000
02:3125.74001621010.70000
02:3225.74001621010.70000
02:3325.74001621010.70000
02:4125.44001641010.80000
02:4225.44001641010.80000
02:4325.44001641010.80000
02:5125.24001641010.70000
02:5225.24001641010.70000
02:5325.24001641010.70000
03:0125.24001741010.70000
03:0225.24001741010.70000
03:0325.24001741010.70000
03:1125.14101811010.70000
03:1225.14101811010.70000
03:1325.14101811010.70000
03:2124.84262041010.50000
03:2224.84262041010.50000
03:2324.84262041010.50000
03:3124.74222221010.70000
03:3224.74222221010.70000
03:3324.74222221010.70000
03:4124.64302231010.60000
03:4224.64302231010.60000
03:4324.64302231010.60000
03:5124.44302281010.70000
03:5224.44302281010.70000
03:5324.44302281010.70000
04:0124.34422331010.70000
04:0324.34422331010.70000
04:1124.24452321010.80000
04:1224.24452321010.80000
04:1324.24452321010.80000
04:2124.14502331010.70000
04:2224.14502331010.70000
04:2324.14502331010.70000
04:3124.14552351010.70000
04:3224.14552351010.70000
04:3324.14552351010.70000
04:4124.04552601010.70000
04:4224.04552601010.70000
04:4324.04552601010.70000
04:5123.84662571010.70000
04:5223.84662571010.70000
04:5323.84662571010.70000
05:0123.64262181010.90000
05:0223.64262181010.90000
05:0323.64262181010.90000
05:1123.44363591010.90000
05:1223.44363591010.90000
05:1323.44363591010.90000
05:2123.64202541011.00000
05:2223.64202541011.00000
05:2323.64202541011.00000
05:3123.64262381011.00000
05:3223.64262381011.00000
05:3323.64262381011.00000
05:4123.74032291011.10000
05:4223.74032291011.10000
05:4323.74032291011.10000
05:5123.73903591011.10000
05:5223.73903591011.10000
05:5323.73903591011.10000
06:0123.84262201011.20000
06:0223.84262201011.20000
06:0323.84262201011.20000
06:1123.839102241011.30000
06:1223.839102241011.30000
06:1323.839102241011.30000
06:2123.83732431011.40000
06:2223.83732431011.40000
06:2323.83732431011.40000
06:3123.93702251011.30000
06:3223.93702251011.30000
06:3323.93702251011.30000
06:4124.13352461011.20000
06:4224.13352461011.20000
06:4324.13352461011.20000
06:5124.23432451011.00000
06:5224.23432451011.00000
06:5324.23432451011.00000
07:0124.33382301011.10000
07:0224.33382301011.10000
07:0324.33382301011.10000
07:1124.633112471011.10000
07:1224.633112471011.10000
07:1324.633112471011.10000
07:2124.83262141011.10000
07:2224.83262141011.10000
07:2324.83262141011.10000
07:3124.93222101011.10000
07:3224.93222101011.10000
07:3324.93222101011.10000
07:4124.93202101011.10000
07:4224.93202101011.10000
07:4324.93202101011.10000
07:5124.93302011011.20000
07:5224.93302011011.20000
07:5324.93302011011.20000
08:0124.93402101011.10000
08:0224.93402101011.10000
08:0324.93402101011.10000
08:1124.93501951011.20000
08:1224.93501951011.20000
08:1324.93501951011.20000
08:2125.23501981011.20000
08:2225.23501981011.20000
08:2325.23501981011.20000
08:3125.33551891011.20000
08:3225.33551891011.20000
08:3325.33551891011.20000
08:4125.53662121011.10000
08:4225.53662121011.10000
08:4325.53662121011.10000
08:5125.43601971011.10000
08:5225.43601971011.10000
08:5325.43601971011.10000
09:0125.43651931011.20000
09:0225.43651931011.20000
09:0325.43651931011.20000
09:1125.73601951011.30000
09:1225.73601951011.30000
09:1325.73601951011.30000
09:2126.43522041011.40000
09:2226.43522041011.40000
09:2326.43522041011.40000
09:3126.93462251011.50000
09:3226.93462251011.50000
09:3326.93462251011.50000
09:4126.43521831011.40000
09:4226.43521831011.40000
09:4326.43521831011.40000
09:5126.43501841011.40000
09:5226.43501841011.40000
09:5326.43501841011.40000
10:0126.43502001011.40000
10:0226.43502001011.40000
10:0326.43502001011.40000
10:1126.93502131011.50000
10:1226.93502131011.50000
10:1326.93502131011.50000
10:2127.23501951011.50000
10:2227.23501951011.50000
10:2327.23501951011.50000
10:3127.23423591011.60000
10:3227.23423591011.60000
10:3327.23423591011.60000
10:4127.73401951011.60000
10:4227.73401951011.60000
10:4327.73401951011.60000
10:5127.83302011011.50000
10:5227.83302011011.50000
10:5327.83302011011.50000
11:0127.83401801011.40000
11:0227.83401801011.40000
11:0327.83401801011.40000
11:1127.93321681011.40000
11:1227.93321681011.40000
11:1327.93321681011.40000
11:2127.83482201011.50000
11:2227.83482201011.50000
11:2327.83482201011.50000
11:3128.03401811011.60000
11:3228.03401811011.60000
11:3328.03401811011.60000
11:4128.33452011011.50000
11:4228.33452011011.50000
11:4328.33452011011.50000
11:5128.23401841011.50000
11:5228.23401841011.50000
11:5328.23401841011.50000
12:0127.93551491011.50000
12:0227.93551491011.50000
12:0327.93551491011.50000
12:1127.43601661011.60000
12:1227.43601661011.60000
12:1327.43601661011.60000
12:2127.73731771011.50000
12:2227.73731771011.50000
12:2327.73731771011.50000
12:3127.73701611011.60000
12:3227.73701611011.60000
12:3327.73701611011.60000
12:4128.33702411011.60000
12:4228.33702411011.60000
12:4328.33702411011.60000
12:5127.94031681011.70000
12:5227.94031681011.70000
12:5327.94031681011.70000
13:0127.43902381011.70000
13:0227.43902381011.70000
13:0327.43902381011.70000
13:1127.23831891011.60000
13:1227.23831891011.60000
13:1327.23831891011.60000
13:2127.33781791011.60000
13:2227.33781791011.60000
13:2327.33781791011.60000
13:3127.93601611011.60000
13:3227.93601611011.60000
13:3327.93601611011.60000
13:4128.035131831011.60000
13:4228.035131831011.60000
13:4328.035131831011.60000
13:5127.73601801011.60000
13:5227.73601801011.60000
13:5327.73601801011.60000
14:0127.83782311011.50000
14:0227.83782311011.50000
14:0327.83782311011.50000
14:1128.53601561011.50000
14:1228.53601561011.50000
14:1328.53601561011.50000
14:2128.13781701011.50000
14:2228.13781701011.50000
14:2328.13781701011.50000
14:3127.93602491011.40000
14:3227.93602491011.40000
14:3327.93602491011.40000
14:4127.73731681011.40000
14:4227.73731681011.40000
14:4327.73731681011.40000
14:5127.63661331011.40000
14:5227.63661331011.40000
14:5327.63661331011.40000
15:0127.634111601011.30000
15:0227.634111601011.30000
15:0327.634111601011.30000
15:1127.434131751011.30000
15:1227.434131751011.30000
15:1327.434131751011.30000
15:2127.43501551011.20000
15:2227.43501551011.20000
15:2327.43501551011.20000
15:3127.733131741011.30000
15:3227.733131741011.30000
15:3327.733131741011.30000
15:4127.632111811011.40000
15:4227.632111811011.40000
15:4327.632111811011.40000
15:5127.83261991011.30000
15:5227.83261991011.30000
15:5327.83261991011.30000
16:0128.23302001011.30000
16:0228.23302001011.30000
16:0328.23302001011.30000
16:1128.33251921011.20000
16:1228.33251921011.20000
16:1328.33251921011.20000
16:2128.63002011011.20000
16:2228.63002011011.20000
16:2328.63002011011.20000
16:3128.43102001011.10000
16:3228.43102001011.10000
16:3328.43102001011.10000
16:4128.13102181011.10000
16:4228.13102181011.10000
16:4328.13102181011.10000
16:5128.23001521011.00000
16:5228.23001521011.00000
16:5328.23001521011.00000
17:0128.03001791010.90000
17:0228.03001791010.90000
17:0328.03001791010.90000
17:1127.93001891010.70000
17:1227.93001891010.70000
17:1327.93001891010.70000
17:2127.93082071010.60000
17:2227.93082071010.60000
17:2327.93082071010.60000
17:3128.03031791010.50000
17:3228.03031791010.50000
17:3328.03031791010.50000
17:4127.63002041010.30000
17:4227.63002041010.30000
17:4327.63002041010.30000
17:5127.92901781010.40000
17:5227.92901781010.40000
17:5327.92901781010.40000
18:0128.12701901010.30000
18:0228.12701901010.30000
18:0328.12701901010.30000
18:1127.72601781010.30000
18:1227.72601781010.30000
18:1327.72601781010.30000
18:2127.82601781010.30000
18:2227.82601781010.30000
18:2327.82601781010.30000
18:3127.42701831010.20000
18:3227.42701831010.20000
18:3327.42701831010.20000
18:4127.52702061010.20000
18:4227.52702061010.20000
18:4327.52702061010.20000
18:5127.72602091010.00000
18:5227.72602091010.00000
18:5327.72602091010.00000
19:0127.92602121010.20000
19:0227.92602121010.20000
19:0327.92602121010.20000
19:1128.12602151010.20000
19:1228.12602151010.20000
19:1328.12602151010.20000
19:2127.62702341010.00000
19:2227.62702341010.00000
19:2327.62702341010.00000
19:3127.32802321010.00000
19:3227.32802321010.00000
19:3327.32802321010.00000
19:4127.22802171009.90000
19:4227.22802171009.90000
19:4327.22802171009.90000
19:5127.12902161009.90000
19:5227.12902161009.90000
19:5327.12902161009.90000
20:0126.92902161009.90000
20:0226.92902161009.90000
20:0326.92902161009.90000
20:1126.82902171010.00000
20:1226.82902171010.00000
20:1326.82902171010.00000
20:2126.53002161010.00000
20:2226.53002161010.00000
20:2326.53002161010.00000
20:3126.33102171010.20000
20:3226.33102171010.20000
20:3326.33102171010.20000
20:4126.23002161010.00000
20:4226.23002161010.00000
20:4326.23002161010.00000
20:5126.02902161010.00000
20:5226.02902161010.00000
20:5326.02902161010.00000
21:0125.93002161010.00000
21:0225.93002161010.00000
21:0325.93002161010.00000
21:1125.82902141010.10000
21:1225.82902141010.10000
21:1325.82902141010.10000
21:2125.82902141010.20000
21:2225.82902141010.20000
21:2325.82902141010.20000
21:3125.83002141010.40000
21:3225.83002141010.40000
21:3325.83002141010.40000
21:4125.72902141010.40000
21:4225.72902141010.40000
21:4325.72902141010.40000
21:5125.73002141010.50000
21:5225.73002141010.50000
21:5325.73002141010.50000
22:0125.62902151010.60000
22:0225.62902151010.60000
22:0325.62902151010.60000
22:1126.03002141010.60000
22:1226.03002141010.60000
22:1326.03002141010.60000
22:2126.22902151010.70000
22:2226.22902151010.70000
22:2326.22902151010.70000
22:3126.22902151010.80000
22:3226.22902151010.80000
22:3326.22902151010.80000
22:4126.13002151010.70000
22:4226.13002151010.70000
22:4326.13002151010.70000
22:5126.22902141010.80000
22:5226.22902141010.80000
22:5326.22902141010.80000
23:0126.22902141010.90000
23:0226.22902141010.90000
23:0326.22902141010.90000
23:1126.32902151010.90000
23:1226.32902151010.90000
23:1326.32902151010.90000
23:2126.42802141010.80000
23:2226.42802141010.80000
23:2326.42802141010.80000
23:3126.42802151010.80000
23:3226.42802151010.80000
23:3326.42802151010.80000
23:4126.42802141010.70000
23:4226.42802141010.70000
23:4326.42802141010.70000
23:5126.52802151010.70000
23:5226.52802151010.70000
23:5326.52802151010.70000
Medie/TOT26.334.95.6-10110
Minime23.4262-1009.9-
Massime28.646132141011.7-