DATO

Medie/TOT26.138.15-10130
Minime22.7252-1011.6-
Massime30.951132311014.8-

ORARIO

00:0124.54002811014.80000
00:0224.54002811014.80000
00:0324.54002811014.80000
00:1124.24402591014.80000
00:1224.24402591014.80000
00:1324.24402591014.80000
00:2124.14402591014.70000
00:2224.14402591014.70000
00:2324.14402591014.70000
00:3123.94602601014.60000
00:3223.94602601014.60000
00:3323.94602601014.60000
00:4123.84702581014.60000
00:4223.84702581014.60000
00:4323.84702581014.60000
00:5123.74702311014.50000
00:5223.74702311014.50000
00:5323.74702311014.50000
01:0123.74702311014.40000
01:0223.74702311014.40000
01:0323.74702311014.40000
01:1123.64702311014.30000
01:1223.64702311014.30000
01:1323.64702311014.30000
01:2123.64702311014.30000
01:2223.64702311014.30000
01:2323.64702311014.30000
01:3123.54602311014.20000
01:3123.54602311014.20000
01:3323.54602311014.20000
01:4123.44702311014.20000
01:4223.44702311014.20000
01:4323.44702311014.20000
01:5123.44702311014.10000
01:5223.44702311014.10000
01:5323.44702311014.10000
02:0123.34602311014.10000
02:0223.34602311014.10000
02:0323.34602311014.10000
02:1123.34602301014.00000
02:1223.34602301014.00000
02:1323.34602301014.00000
02:2123.34603591014.00000
02:2223.34603591014.00000
02:2323.34603591014.00000
02:3123.34502321014.00000
02:3223.34502321014.00000
02:4123.44402311013.90000
02:4223.44402311013.90000
02:4323.44402311013.90000
02:5123.44402321013.80000
02:5223.44402321013.80000
02:5323.44402321013.80000
03:0123.44402311013.80000
03:0223.44402311013.80000
03:0323.44402311013.80000
03:1123.44202311013.70000
03:1223.44202311013.70000
03:1323.44202311013.70000
03:2123.34202311013.60000
03:2223.34202311013.60000
03:2323.34202311013.60000
03:3223.44202311013.50000
03:3323.44202311013.50000
03:4123.44102321013.60000
03:4223.44102321013.60000
03:4323.44102321013.60000
03:5123.44202311013.50000
03:5223.44202311013.50000
03:5323.44202311013.50000
04:0123.34302321013.40000
04:0223.34302321013.40000
04:0323.34302321013.40000
04:1123.24302311013.50000
04:1223.24302311013.50000
04:1323.24302311013.50000
04:2123.04302311013.40000
04:2223.04302311013.40000
04:2323.04302311013.40000
04:3122.94302311013.40000
04:3222.94302311013.40000
04:3322.94302311013.40000
04:4122.74502331013.30000
04:4222.74502331013.30000
04:4322.74502331013.30000
04:5122.74502311013.20000
04:5222.74502311013.20000
04:5322.74502311013.20000
05:0122.74502321013.30000
05:0222.74502321013.30000
05:0322.74502321013.30000
05:1122.84402311013.30000
05:1222.84402311013.30000
05:1322.84402311013.30000
05:2122.94502501013.40000
05:2222.94502501013.40000
05:2322.94502501013.40000
05:3122.94502501013.40000
05:3222.94502501013.40000
05:3322.94502501013.40000
05:4123.04602541013.40000
05:4223.04602541013.40000
05:4323.04602541013.40000
05:5122.94602541013.50000
05:5222.94602541013.50000
05:5322.94602541013.50000
06:0122.94602551013.40000
06:0222.94602551013.40000
06:0322.94602551013.40000
06:1122.94602541013.40000
06:1222.94602541013.40000
06:1322.94602541013.40000
06:2122.94602581013.40000
06:2222.94602581013.40000
06:2322.94602581013.40000
06:3122.84603591013.50000
06:3222.84603591013.50000
06:3322.84603591013.50000
06:4122.94502581013.50000
06:4222.94502581013.50000
06:4322.94502581013.50000
06:5123.04402581013.60000
06:5223.04402581013.60000
06:5323.04402581013.60000
07:0123.44402591013.60000
07:0223.44402591013.60000
07:0323.44402591013.60000
07:1123.94402591013.60000
07:1223.94402591013.60000
07:1323.94402591013.60000
07:2124.94102581013.60000
07:2224.94102581013.60000
07:2324.94102581013.60000
07:3125.64002591013.60000
07:3225.64002591013.60000
07:3325.64002591013.60000
07:4125.34103151013.60000
07:4225.34103151013.60000
07:4325.34103151013.60000
07:5125.44003591013.50000
07:5225.44003591013.50000
07:5325.44003591013.50000
08:0125.44003441013.50000
08:0225.44003441013.50000
08:0325.44003441013.50000
08:1126.14003441013.50000
08:1226.14003441013.50000
08:1326.14003441013.50000
08:2126.1400121013.50000
08:2226.1400121013.50000
08:2326.1400121013.50000
08:3125.840081013.60000
08:3225.840081013.60000
08:3325.840081013.60000
08:4125.74002751013.60000
08:4225.74002751013.60000
08:4325.74002751013.60000
08:5125.9400941013.50000
08:5225.9400941013.50000
08:5325.9400941013.50000
09:0126.04201001013.40000
09:0226.04201001013.40000
09:0326.04201001013.40000
09:1126.14201171013.50000
09:1226.14201171013.50000
09:1326.14201171013.50000
09:2126.24401081013.50000
09:2226.24401081013.50000
09:2326.24401081013.50000
09:3126.4450851013.50000
09:3226.4450851013.50000
09:3326.4450851013.50000
09:4126.64401241013.50000
09:4226.64401241013.50000
09:4326.64401241013.50000
09:5126.44801271013.50000
09:5226.44801271013.50000
09:5326.44801271013.50000
10:0126.54701111013.50000
10:0226.54701111013.50000
10:0326.54701111013.50000
10:1126.2430751013.50000
10:1226.2430751013.50000
10:1326.2430751013.50000
10:2126.4480601013.50000
10:2226.4480601013.50000
10:2326.4480601013.50000
10:3126.2500571013.50000
10:3226.2500571013.50000
10:3326.2500571013.50000
10:4126.7430671013.50000
10:4226.7430671013.50000
10:4326.7430671013.50000
10:5126.6510561013.50000
10:5226.6510561013.50000
10:5326.6510561013.50000
11:0126.6510531013.40000
11:0226.6510531013.40000
11:0326.6510531013.40000
11:1126.4510541013.40000
11:1226.4510541013.40000
11:1326.4510541013.40000
11:2126.5410491013.50000
11:2226.5410491013.50000
11:2326.5410491013.50000
11:3127.14801871013.50000
11:3227.14801871013.50000
11:3327.14801871013.50000
11:4127.44402031013.40000
11:4227.44402031013.40000
11:4327.44402031013.40000
11:5127.54502471013.40000
11:5227.54502471013.40000
11:5327.54502471013.40000
12:0127.444112371013.40000
12:0227.444112371013.40000
12:0327.444112371013.40000
12:1127.83802851013.50000
12:1227.83802851013.50000
12:1327.83802851013.50000
12:2127.83301671013.50000
12:2227.83301671013.50000
12:2327.83301671013.50000
12:3128.14002251013.40000
12:3228.14002251013.40000
12:3328.14002251013.40000
12:4127.73702071013.30000
12:4227.73702071013.30000
12:4327.73702071013.30000
12:5128.23701041013.40000
12:5228.23701041013.40000
12:5328.23701041013.40000
13:0128.73801351013.40000
13:0228.73801351013.40000
13:0328.73801351013.40000
13:1628.93861971013.40000
13:1728.93861971013.40000
13:1828.93861971013.40000
13:2129.13701641013.30000
13:2229.13701641013.30000
13:2329.13701641013.30000
13:3129.23601821013.20000
13:3229.23601821013.20000
13:3329.23601821013.20000
13:4129.63501991013.10000
13:4229.63501991013.10000
13:4329.63501991013.10000
13:5129.53752211013.10000
13:5229.53752211013.10000
13:5329.53752211013.10000
14:0129.23803591013.00000
14:0229.23803591013.00000
14:0329.23803591013.00000
14:1129.337132101013.10000
14:1229.337132101013.10000
14:1329.337132101013.10000
14:2129.13801841013.00000
14:2229.13801841013.00000
14:2329.13801841013.00000
14:3129.23801941012.80000
14:3229.23801941012.80000
14:3329.23801941012.80000
14:4129.13701521012.80000
14:4229.13701521012.80000
14:4329.13701521012.80000
14:5128.93802521012.80000
14:5228.93802521012.80000
14:5328.93802521012.80000
15:0129.13851871012.80000
15:0229.13851871012.80000
15:0329.13851871012.80000
15:1128.73801441012.70000
15:1228.73801441012.70000
15:1328.73801441012.70000
15:2129.22651041012.60000
15:2229.22651041012.60000
15:2329.22651041012.60000
15:3130.02701431012.50000
15:3230.02701431012.50000
15:3330.02701431012.50000
15:4130.5295581012.40000
15:4230.5295581012.40000
15:4330.5295581012.40000
15:5130.82902171012.40000
15:5230.82902171012.40000
15:5330.82902171012.40000
16:0130.92903591012.30000
16:0230.92903591012.30000
16:0330.92903591012.30000
16:1130.92903591012.30000
16:1230.92903591012.30000
16:1330.92903591012.30000
16:2130.92903591012.20000
16:2230.92903591012.20000
16:2330.92903591012.20000
16:3129.73501871012.20000
16:3229.73501871012.20000
16:3329.73501871012.20000
16:4129.83522781012.10000
16:4229.83522781012.10000
16:4329.83522781012.10000
16:5129.83421961012.00000
16:5229.83421961012.00000
16:5329.83421961012.00000
17:0129.8310541011.80000
17:0229.8310541011.80000
17:0329.8310541011.80000
17:1129.7303771011.70000
17:1229.7303771011.70000
17:1329.7303771011.70000
17:2129.42801441011.80000
17:2229.42801441011.80000
17:2329.42801441011.80000
17:3129.6270891011.70000
17:3229.6270891011.70000
17:3329.6270891011.70000
17:4129.32601241011.70000
17:4229.32601241011.70000
17:4329.32601241011.70000
17:5129.22631151011.60000
17:5229.22631151011.60000
17:5329.22631151011.60000
18:0128.82701311011.70000
18:0228.82701311011.70000
18:0328.82701311011.70000
18:1128.72801391011.70000
18:1228.72801391011.70000
18:1328.72801391011.70000
18:2128.42901621011.80000
18:2228.42901621011.80000
18:2328.42901621011.80000
18:3128.32901431011.80000
18:3228.32901431011.80000
18:3328.32901431011.80000
18:4128.03001411011.70000
18:4228.03001411011.70000
18:4328.03001411011.70000
18:5127.83001541011.90000
18:5227.83001541011.90000
18:5327.83001541011.90000
19:0127.83001531011.80000
19:0227.83001531011.80000
19:0327.83001531011.80000
19:1127.53101451011.80000
19:1227.53101451011.80000
19:1327.53101451011.80000
19:2127.13102141011.80000
19:2227.13102141011.80000
19:2327.13102141011.80000
19:3126.83002011011.80000
19:3226.83002011011.80000
19:3326.83002011011.80000
19:4126.73002431011.80000
19:4226.73002431011.80000
19:4326.73002431011.80000
19:5126.63002511011.70000
19:5226.63002511011.70000
19:5326.63002511011.70000
20:0126.63002241011.70000
20:0226.63002241011.70000
20:0326.63002241011.70000
20:1126.42903591011.70000
20:1226.42903591011.70000
20:1326.42903591011.70000
20:2126.32902441011.80000
20:2226.32902441011.80000
20:2326.32902441011.80000
20:3126.22802431011.80000
20:3226.22802431011.80000
20:3326.22802431011.80000
20:4126.12802391011.90000
20:4226.12802391011.90000
20:4326.12802391011.90000
20:5125.92701011011.90000
20:5225.92701011011.90000
20:5325.92701011011.90000
21:0125.82601691012.00000
21:0225.82601691012.00000
21:0325.82601691012.00000
21:1125.82602541012.10000
21:1225.82602541012.10000
21:1325.82602541012.10000
21:2125.72501841012.10000
21:2225.72501841012.10000
21:2325.72501841012.10000
21:3125.6250491012.20000
21:3225.6250491012.20000
21:3325.6250491012.20000
21:4125.32803471012.20000
21:4225.32803471012.20000
21:4325.32803471012.20000
21:5125.32803591012.30000
21:5225.32803591012.30000
21:5325.32803591012.30000
22:0125.22603591012.40000
22:0225.22603591012.40000
22:0325.22603591012.40000
22:1125.42602451012.40000
22:1225.42602451012.40000
22:1325.42602451012.40000
22:2125.62602011012.50000
22:2225.62602011012.50000
22:2325.62602011012.50000
22:3125.62802051012.50000
22:3225.62802051012.50000
22:3325.62802051012.50000
22:4125.63202041012.60000
22:4225.63202041012.60000
22:4325.63202041012.60000
22:5125.63102201012.60000
22:5225.63102201012.60000
22:5325.63102201012.60000
23:0125.43132421012.60000
23:0225.43132421012.60000
23:0325.43132421012.60000
23:1125.23402311012.60000
23:1225.23402311012.60000
23:1325.23402311012.60000
23:2124.93502511012.70000
23:2224.93502511012.70000
23:2324.93502511012.70000
23:3124.93622221012.60000
23:3224.93622221012.60000
23:3324.93622221012.60000
23:4125.13802221012.60000
23:4225.13802221012.60000
23:4325.13802221012.60000
23:5125.13802241012.60000
23:5225.13802241012.60000
23:5325.13802241012.60000
Medie/TOT26.138.15-10130
Minime22.7252-1011.6-
Massime30.951132311014.8-