DATO

Medie/TOT24457.4-1017.10
Minime20.3342-1015.4-
Massime27.851233591018.3-

ORARIO

00:0121.24503591017.50000
00:0221.24503591017.50000
00:0321.24503591017.50000
00:1121.8460541017.40000
00:1221.8460541017.40000
00:1321.8460541017.40000
00:2122.4460661017.40000
00:2222.4460661017.40000
00:2322.4460661017.40000
00:3122.3452721017.50000
00:3222.3452721017.50000
00:3322.3452721017.50000
00:4122.3450691017.50000
00:4222.3450691017.50000
00:4322.3450691017.50000
00:5122.2460681017.60000
00:5222.2460681017.60000
00:5322.2460681017.60000
01:0122.1460681017.60000
01:0222.1460681017.60000
01:0322.1460681017.60000
01:1122.1460681017.60000
01:1222.1460681017.60000
01:1322.1460681017.60000
01:2122.0470681017.50000
01:2222.0470681017.50000
01:2322.0470681017.50000
01:3121.9470681017.50000
01:3221.9470681017.50000
01:3321.9470681017.50000
01:4121.9470691017.40000
01:4221.9470691017.40000
01:4321.9470691017.40000
01:5121.9470851017.30000
01:5221.9470851017.30000
01:5321.9470851017.30000
02:0121.9470851017.20000
02:0221.9470851017.20000
02:1121.8480851017.10000
02:1221.8480851017.10000
02:1321.8480851017.10000
02:2121.7480851017.10000
02:2221.7480851017.10000
02:2321.7480851017.10000
02:3121.7480851017.00000
02:3221.7480851017.00000
02:3321.7480851017.00000
02:4121.7480851017.00000
02:4221.7480851017.00000
02:4321.7480851017.00000
02:5121.7480851017.00000
02:5221.7480851017.00000
02:5321.7480851017.00000
03:0121.7480851016.90000
03:0221.7480851016.90000
03:0321.7480851016.90000
03:1121.6490861016.90000
03:1221.6490861016.90000
03:1321.6490861016.90000
03:2121.5490841016.80000
03:2221.5490841016.80000
03:2321.5490841016.80000
03:3121.5500841016.90000
03:3221.5500841016.90000
03:3321.5500841016.90000
03:4121.5490831016.80000
03:4221.5490831016.80000
03:4321.5490831016.80000
03:5121.4490831016.80000
03:5221.4490831016.80000
03:5321.4490831016.80000
04:0121.4490801016.80000
04:0221.4490801016.80000
04:0321.4490801016.80000
04:1121.4490801016.80000
04:1221.4490801016.80000
04:1321.4490801016.80000
04:2121.4490811016.70000
04:2221.4490811016.70000
04:2321.4490811016.70000
04:3121.4490811016.70000
04:3221.4490811016.70000
04:3321.4490811016.70000
04:4121.3490931016.60000
04:4221.3490931016.60000
04:4321.3490931016.60000
04:5121.34902011016.70000
04:5221.34902011016.70000
04:5321.34902011016.70000
05:0121.34952391016.60000
05:0221.34952391016.60000
05:0321.34952391016.60000
05:1121.25002351016.70000
05:1221.25002351016.70000
05:1321.25002351016.70000
05:2121.05002351016.80000
05:2221.05002351016.80000
05:2321.05002351016.80000
05:3120.85003591016.80000
05:3220.85003591016.80000
05:3320.85003591016.80000
05:4120.75102361016.70000
05:4220.75102361016.70000
05:4320.75102361016.70000
05:5120.65102351016.80000
05:5220.65102351016.80000
05:5320.65102351016.80000
06:0120.45103591016.80000
06:0220.45103591016.80000
06:0320.45103591016.80000
06:1120.35102351016.90000
06:1220.35102351016.90000
06:1320.35102351016.90000
06:2120.45102351017.00000
06:2220.45102351017.00000
06:2320.45102351017.00000
06:3120.75002371017.00000
06:3220.75002371017.00000
06:3320.75002371017.00000
06:4120.94902421017.10000
06:4220.94902421017.10000
06:4320.94902421017.10000
06:5120.94903591017.10000
06:5220.94903591017.10000
06:5320.94903591017.10000
07:0121.24902381017.20000
07:0221.24902381017.20000
07:0321.24902381017.20000
07:1121.74702161017.30000
07:1221.74702161017.30000
07:1321.74702161017.30000
07:2121.94702161017.30000
07:2221.94702161017.30000
07:2321.94702161017.30000
07:3122.34601851017.40000
07:3222.34601851017.40000
07:3322.34601851017.40000
07:4122.945081017.50000
07:4222.945081017.50000
07:4322.945081017.50000
07:5122.9470351017.50000
07:5222.9470351017.50000
07:5322.9470351017.50000
08:0123.14753591017.60000
08:0223.14753591017.60000
08:0323.14753591017.60000
08:1123.0470221017.70000
08:1223.0470221017.70000
08:1323.0470221017.70000
08:2123.14803201017.60000
08:2223.14803201017.60000
08:2323.14803201017.60000
08:3123.2480411017.60000
08:3223.2480411017.60000
08:3323.2480411017.60000
08:4123.3490271017.70000
08:4223.3490271017.70000
08:4323.3490271017.70000
08:5123.34903431017.80000
08:5223.34903431017.80000
08:5323.34903431017.80000
09:0123.74903381017.80000
09:0223.74903381017.80000
09:0323.74903381017.80000
09:1123.8490181017.90000
09:1223.8490181017.90000
09:1323.8490181017.90000
09:2123.7492251018.00000
09:2223.7492251018.00000
09:2323.7492251018.00000
09:3123.8495971018.00000
09:3223.8495971018.00000
09:3323.8495971018.00000
09:4123.9498491017.90000
09:4223.9498491017.90000
09:4323.9498491017.90000
09:5124.8470991018.00000
09:5224.8470991018.00000
09:5324.8470991018.00000
10:0125.2450541018.10000
10:0225.2450541018.10000
10:0325.2450541018.10000
10:1125.3440571018.20000
10:1225.3440571018.20000
10:1325.3440571018.20000
10:2125.84381101018.20000
10:2225.84381101018.20000
10:2325.84381101018.20000
10:3125.7400631018.30000
10:3225.7400631018.30000
10:3325.7400631018.30000
10:4125.74701741018.30000
10:4225.74701741018.30000
10:4325.74701741018.30000
10:5125.9480761018.20000
10:5225.9480761018.20000
10:5325.9480761018.20000
11:0126.0470601018.20000
11:0226.0470601018.20000
11:0326.0470601018.20000
11:1125.94601371018.20000
11:1225.94601371018.20000
11:1325.94601371018.20000
11:2125.84751541018.20000
11:2225.84751541018.20000
11:2325.84751541018.20000
11:3126.04710971018.20000
11:3226.04710971018.20000
11:3326.04710971018.20000
11:4126.14702411018.20000
11:4226.14702411018.20000
11:4326.14702411018.20000
11:5126.25001741018.20000
11:5226.25001741018.20000
11:5326.25001741018.20000
12:0126.34921271018.20000
12:0226.34921271018.20000
12:0326.34921271018.20000
12:1126.34883591018.10000
12:1226.34883591018.10000
12:1326.34883591018.10000
12:2126.64752411018.20000
12:2226.64752411018.20000
12:2326.64752411018.20000
12:3126.44702361018.00000
12:3226.44702361018.00000
12:3326.44702361018.00000
12:4126.545112071017.90000
12:4226.545112071017.90000
12:4326.545112071017.90000
12:5126.34502381017.90000
12:5226.34502381017.90000
12:5326.34502381017.90000
13:0126.744142351017.80000
13:0226.744142351017.80000
13:0326.744142351017.80000
13:1126.74402441017.90000
13:1226.74402441017.90000
13:1326.74402441017.90000
13:2126.14562601017.90000
13:2226.14562601017.90000
13:2326.14562601017.90000
13:3126.54482371017.70000
13:3226.54482371017.70000
13:3326.54482371017.70000
13:4127.14322391017.70000
13:4227.14322391017.70000
13:4327.14322391017.70000
13:5127.44052271017.50000
13:5227.44052271017.50000
13:5327.44052271017.50000
14:0127.34302721017.50000
14:0227.34302721017.50000
14:0327.34302721017.50000
14:1127.64452641017.40000
14:1227.64452641017.40000
14:1327.64452641017.40000
14:2127.74432081017.40000
14:2227.74432081017.40000
14:2327.74432081017.40000
14:3127.74432081017.40000
14:3227.74432081017.40000
14:3327.74432081017.40000
14:4126.94552081017.30000
14:4226.94552081017.30000
14:4326.94552081017.30000
14:5126.84421871017.10000
14:5226.84421871017.10000
14:5326.84421871017.10000
15:0126.84203591017.30000
15:0226.84203591017.30000
15:0326.84203591017.30000
15:1126.44201951017.10000
15:1226.44201951017.10000
15:1326.44201951017.10000
15:2126.44201581017.00000
15:2226.44201581017.00000
15:2326.44201581017.00000
15:3126.44202191016.70000
15:3226.44202191016.70000
15:3326.44202191016.70000
15:4127.14082391016.60000
15:4227.14082391016.60000
15:4327.14082391016.60000
15:5127.24002131016.80000
15:5227.24002131016.80000
15:5327.24002131016.80000
16:0127.24001951016.50000
16:0227.24001951016.50000
16:0327.24001951016.50000
16:1127.14102391016.50000
16:1227.14102391016.50000
16:1327.14102391016.50000
16:2127.74002251016.30000
16:2227.74002251016.30000
16:2327.74002251016.30000
16:3127.4400211016.30000
16:3227.4400211016.30000
16:3327.4400211016.30000
16:4127.4390551016.30000
16:4227.4390551016.30000
16:4327.4390551016.30000
16:5127.4405641016.10000
16:5227.4405641016.10000
16:5327.4405641016.10000
17:0127.64102491016.10000
17:0227.64102491016.10000
17:0327.64102491016.10000
17:1127.83621431016.10000
17:1227.83621431016.10000
17:1327.83621431016.10000
17:2127.73421331016.00000
17:2227.73421331016.00000
17:2327.73421331016.00000
17:3127.3360911015.90000
17:3227.3360911015.90000
17:3327.3360911015.90000
17:4127.13783421015.60000
17:4227.13783421015.60000
17:4327.13783421015.60000
17:5126.93710981015.70000
17:5226.93710981015.70000
17:5326.93710981015.70000
18:0126.63952931015.70000
18:0226.63952931015.70000
18:0326.63952931015.70000
18:1126.23916101015.70000
18:1226.23916101015.70000
18:1326.23916101015.70000
18:2126.339143451015.60000
18:2226.339143451015.60000
18:2326.339143451015.60000
18:3126.0400891015.40000
18:3226.0400891015.40000
18:3326.0400891015.40000
18:4126.44002461015.60000
18:4226.44002461015.60000
18:4326.44002461015.60000
18:5126.2400821015.70000
18:5226.2400821015.70000
18:5326.2400821015.70000
19:0126.0400161015.50000
19:0226.0400161015.50000
19:0326.0400161015.50000
19:1125.94002391015.60000
19:1225.94002391015.60000
19:1325.94002391015.60000
19:2125.0420621015.70000
19:2225.0420621015.70000
19:2325.0420621015.70000
19:3124.54118271015.90000
19:3224.54118271015.90000
19:3324.54118271015.90000
19:4124.3406551015.80000
19:4224.3406551015.80000
19:4324.3406551015.80000
19:5124.04113641015.80000
19:5224.04113641015.80000
19:5324.04113641015.80000
20:0123.74216311015.80000
20:0223.74216311015.80000
20:0323.74216311015.80000
20:1123.642233591015.90000
20:1223.642233591015.90000
20:1323.642233591015.90000
20:2123.2431691016.00000
20:2223.2431691016.00000
20:2323.2431691016.00000
20:3123.1430561016.10000
20:3223.1430561016.10000
20:3323.1430561016.10000
20:4123.143113591016.30000
20:4223.143113591016.30000
20:4323.143113591016.30000
20:5123.04301751016.40000
20:5223.04301751016.40000
20:5323.04301751016.40000
21:0122.84301081016.50000
21:0222.84301081016.50000
21:0322.84301081016.50000
21:1122.74303591016.50000
21:1222.74303591016.50000
21:1322.74303591016.50000
21:2122.64302901016.70000
21:2222.64302901016.70000
21:2322.64302901016.70000
21:3122.64221171016.80000
21:3222.64221171016.80000
21:3322.64221171016.80000
21:4122.64201951016.80000
21:4222.64201951016.80000
21:4322.64201951016.80000
21:5122.74203591017.10000
21:5222.74203591017.10000
21:5322.74203591017.10000
22:0122.64401811017.00000
22:0222.64401811017.00000
22:0322.64401811017.00000
22:1122.5460521017.00000
22:1222.5460521017.00000
22:1322.5460521017.00000
22:2122.3466701017.10000
22:2222.3466701017.10000
22:2322.3466701017.10000
22:3122.3460131017.00000
22:3222.3460131017.00000
22:3322.3460131017.00000
22:4122.34602301017.10000
22:4222.34602301017.10000
22:4322.34602301017.10000
22:5122.1452871017.10000
22:5222.1452871017.10000
22:5322.1452871017.10000
23:0122.1450381017.10000
23:0222.1450381017.10000
23:0322.1450381017.10000
23:1122.24503431017.10000
23:1222.24503431017.10000
23:1322.24503431017.10000
23:2122.4440511017.10000
23:2222.4440511017.10000
23:2322.4440511017.10000
23:3122.9420331017.10000
23:3222.9420331017.10000
23:3322.9420331017.10000
23:4122.84203251017.10000
23:4222.84203251017.10000
23:4322.84203251017.10000
23:5123.24103591017.20000
23:5223.24103591017.20000
23:5323.24103591017.20000
Medie/TOT24457.4-1017.10
Minime20.3342-1015.4-
Massime27.851233591018.3-