DATO

Medie/TOT20.361.96.1-1018.80
Minime17.2502-1017.5-
Massime24.171163591020.1-

ORARIO

00:0118.9640761019.10000
00:0218.9640761019.10000
00:0318.9640761019.10000
00:1118.8630151019.10000
00:1218.8630151019.10000
00:1318.8630151019.10000
00:2117.967681019.10000
00:2217.967681019.10000
00:2317.967681019.10000
00:3118.3640181019.00000
00:3218.3640181019.00000
00:3318.3640181019.00000
00:4118.8620311019.00000
00:4218.8620311019.00000
00:4318.8620311019.00000
00:5119.0610521019.00000
00:5219.0610521019.00000
00:5319.0610521019.00000
01:0119.1615101018.90000
01:0219.1615101018.90000
01:0319.1615101018.90000
01:1119.0606581018.90000
01:1219.0606581018.90000
01:1319.0606581018.90000
01:2119.16111391018.80000
01:2219.16111391018.80000
01:2319.16111391018.80000
01:3019.0635301018.80000
01:3219.0635301018.80000
01:3319.0635301018.80000
01:4118.8642921018.80000
01:4218.8642921018.80000
01:4318.8642921018.80000
01:5118.7643481018.90000
01:5218.7643481018.90000
01:5318.7643481018.90000
02:0118.8656731018.90000
02:0218.8656731018.90000
02:0318.8656731018.90000
02:1118.7666621018.80000
02:1218.7666621018.80000
02:1318.7666621018.80000
02:2118.6666651018.80000
02:2218.6666651018.80000
02:2318.6666651018.80000
02:3218.6668691018.70000
02:3318.6668691018.70000
02:4118.5665651018.60000
02:4218.5665651018.60000
02:4318.5665651018.60000
02:5118.4675741018.60000
02:5218.4675741018.60000
02:5318.4675741018.60000
03:0118.3680611018.60000
03:0218.3680611018.60000
03:0318.3680611018.60000
03:1118.16821321018.50000
03:1218.16821321018.50000
03:1318.16821321018.50000
03:2118.0690881018.40000
03:2218.0690881018.40000
03:2318.0690881018.40000
03:3117.9690791018.40000
03:3217.9690791018.40000
03:3317.9690791018.40000
03:4117.96901151018.30000
03:4217.96901151018.30000
03:4317.96901151018.30000
03:5117.86901081018.40000
03:5217.86901081018.40000
03:5317.86901081018.40000
04:0117.86903591018.40000
04:0217.86903591018.40000
04:0317.86903591018.40000
04:1117.76901231018.40000
04:1217.76901231018.40000
04:1317.76901231018.40000
04:2117.67001221018.50000
04:2217.67001221018.50000
04:2317.67001221018.50000
04:3117.57001221018.50000
04:3217.57001221018.50000
04:3317.57001221018.50000
04:4117.47053591018.50000
04:4217.47053591018.50000
04:4317.47053591018.50000
04:5117.47001131018.50000
04:5217.47001131018.50000
04:5317.47001131018.50000
05:0117.37001301018.50000
05:0217.37001301018.50000
05:0317.37001301018.50000
05:1117.37101331018.60000
05:1217.37101331018.60000
05:1317.37101331018.60000
05:2117.27101301018.60000
05:2217.27101301018.60000
05:2317.27101301018.60000
05:3117.27103591018.70000
05:3217.27103591018.70000
05:3317.27103591018.70000
05:4117.37101311018.70000
05:4217.37101311018.70000
05:4317.37101311018.70000
05:5117.36703591018.70000
05:5217.36703591018.70000
05:5317.36703591018.70000
06:0117.76801371018.80000
06:0217.76801371018.80000
06:0317.76801371018.80000
06:1118.16501521018.70000
06:1218.16501521018.70000
06:1318.16501521018.70000
06:2118.36501511018.80000
06:2218.36501511018.80000
06:2318.36501511018.80000
06:3118.46401491018.80000
06:3218.46401491018.80000
06:3318.46401491018.80000
06:4118.56401521018.90000
06:4218.56401521018.90000
06:4318.56401521018.90000
06:5118.66401471018.90000
06:5218.66401471018.90000
06:5318.66401471018.90000
07:0118.76001561019.20000
07:0218.76001561019.20000
07:0318.76001561019.20000
07:1118.85901561019.20000
07:1218.85901561019.20000
07:1318.85901561019.20000
07:2119.15801951019.40000
07:2219.15801951019.40000
07:2319.15801951019.40000
07:3119.45901951019.50000
07:3219.45901951019.50000
07:3319.45901951019.50000
07:4119.95901951019.50000
07:4219.95901951019.50000
07:4319.95901951019.50000
07:5120.45801951019.60000
07:5220.45801951019.60000
07:5320.45801951019.60000
08:0120.95601951019.60000
08:0220.95601951019.60000
08:0320.95601951019.60000
08:1121.25601951019.60000
08:1221.25601951019.60000
08:1321.25601951019.60000
08:2121.35201821019.60000
08:2221.35201821019.60000
08:2321.35201821019.60000
08:3121.35621391019.70000
08:3221.35621391019.70000
08:3321.35621391019.70000
08:4121.25901621019.80000
08:4221.25901621019.80000
08:4321.25901621019.80000
08:5120.96001411019.70000
08:5220.96001411019.70000
08:5320.96001411019.70000
09:0121.65501251019.80000
09:0221.65501251019.80000
09:0321.65501251019.80000
09:1121.25921851019.80000
09:1221.25921851019.80000
09:1321.25921851019.80000
09:2121.35831551019.80000
09:2221.35831551019.80000
09:2321.35831551019.80000
09:3121.66001831019.70000
09:3221.66001831019.70000
09:3321.66001831019.70000
09:4121.26221921019.80000
09:4221.26221921019.80000
09:4321.26221921019.80000
09:5121.46102061019.80000
09:5221.46102061019.80000
09:5321.46102061019.80000
10:0121.46101531019.80000
10:0221.46101531019.80000
10:0321.46101531019.80000
10:1121.66031331019.80000
10:1221.66031331019.80000
10:1321.66031331019.80000
10:2121.76052251019.80000
10:2221.76052251019.80000
10:2321.76052251019.80000
10:3121.96002021019.80000
10:3221.96002021019.80000
10:3321.96002021019.80000
10:4121.661101571019.80000
10:4221.661101571019.80000
10:4321.661101571019.80000
10:5121.96121821019.90000
10:5221.96121821019.90000
10:5321.96121821019.90000
11:0122.35932101019.90000
11:0222.35932101019.90000
11:0322.35932101019.90000
11:1122.36101931020.00000
11:1222.36101931020.00000
11:1322.36101931020.00000
11:2122.26162471020.00000
11:2222.26162471020.00000
11:2322.26162471020.00000
11:3122.36101741020.00000
11:3222.36101741020.00000
11:3322.36101741020.00000
11:4121.96262001020.00000
11:4221.96262001020.00000
11:4321.96262001020.00000
11:5121.76301871020.10000
11:5221.76301871020.10000
11:5321.76301871020.10000
12:0121.86302001020.10000
12:0221.86302001020.10000
12:0321.86302001020.10000
12:1121.36501911020.00000
12:1221.36501911020.00000
12:1321.36501911020.00000
12:2122.16201621020.00000
12:2222.16201621020.00000
12:2322.16201621020.00000
12:3122.46322311020.00000
12:3222.46322311020.00000
12:3322.46322311020.00000
12:4122.26382431020.00000
12:4222.26382431020.00000
12:4322.26382431020.00000
12:5122.16401901020.00000
12:5222.16401901020.00000
12:5322.16401901020.00000
13:0122.46301841020.00000
13:0222.46301841020.00000
13:0322.46301841020.00000
13:1123.16081761019.80000
13:1223.16081761019.80000
13:1323.16081761019.80000
13:2123.35961951019.70000
13:2223.35961951019.70000
13:2323.35961951019.70000
13:3123.26102881019.70000
13:3223.26102881019.70000
13:3323.26102881019.70000
13:4122.664141641019.50000
13:4222.664141641019.50000
13:4322.664141641019.50000
13:5122.46261821019.40000
13:5222.46261821019.40000
13:5322.46261821019.40000
14:0122.96002441019.20000
14:0222.96002441019.20000
14:0322.96002441019.20000
14:1122.45901871019.30000
14:1222.45901871019.30000
14:1322.45901871019.30000
14:2122.25981641019.30000
14:2222.25981641019.30000
14:2322.25981641019.30000
14:3122.35721741019.20000
14:3222.35721741019.20000
14:3322.35721741019.20000
14:4122.15552531019.10000
14:4222.15552531019.10000
14:4322.15552531019.10000
14:5121.75552391019.10000
14:5221.75552391019.10000
14:5321.75552391019.10000
15:0121.65602141019.10000
15:0221.65602141019.10000
15:0321.65602141019.10000
15:1121.55952351019.20000
15:1221.55952351019.20000
15:1321.55952351019.20000
15:2121.360102461019.00000
15:2221.360102461019.00000
15:2321.360102461019.00000
15:3121.260112241018.90000
15:3221.260112241018.90000
15:3321.260112241018.90000
15:4120.961142371018.80000
15:4220.961142371018.80000
15:4320.961142371018.80000
15:5121.06022631018.70000
15:5221.06022631018.70000
15:5321.06022631018.70000
16:0121.45762371018.60000
16:0221.45762371018.60000
16:0321.45762371018.60000
16:1121.45502281018.60000
16:1221.45502281018.60000
16:1321.45502281018.60000
16:2121.75552191018.50000
16:2221.75552191018.50000
16:2321.75552191018.50000
16:3122.65401911018.50000
16:3222.65401911018.50000
16:3322.65401911018.50000
16:4123.651111931018.50000
16:4223.651111931018.50000
16:4323.651111931018.50000
16:5124.15003591018.50000
16:5224.15003591018.50000
16:5324.15003591018.50000
17:0123.45421781018.30000
17:0223.45421781018.30000
17:0323.45421781018.30000
17:1122.75881951018.20000
17:1222.75881951018.20000
17:1322.75881951018.20000
17:2122.15802701018.00000
17:2222.15802701018.00000
17:2322.15802701018.00000
17:3122.05861561018.00000
17:3222.05861561018.00000
17:3322.05861561018.00000
17:4122.05762331017.90000
17:4222.05762331017.90000
17:4322.05762331017.90000
17:5122.1570431017.70000
17:5222.1570431017.70000
17:5322.1570431017.70000
18:0122.255132101017.70000
18:0222.255132101017.70000
18:0322.255132101017.70000
18:1122.15602091017.70000
18:1222.15602091017.70000
18:1322.15602091017.70000
18:2121.75722191017.70000
18:2221.75722191017.70000
18:2321.75722191017.70000
18:3122.25601951017.60000
18:3222.25601951017.60000
18:3322.25601951017.60000
18:4122.35602451017.70000
18:4222.35602451017.70000
18:4322.35602451017.70000
18:5122.25652721017.70000
18:5222.25652721017.70000
18:5322.25652721017.70000
19:0121.85602601017.60000
19:0221.85602601017.60000
19:0321.85602601017.60000
19:1121.65601761017.50000
19:1221.65601761017.50000
19:1321.65601761017.50000
19:2121.15801141017.50000
19:2221.15801141017.50000
19:2321.15801141017.50000
19:3120.85901141017.50000
19:3220.85901141017.50000
19:3320.85901141017.50000
19:4120.86002041017.50000
19:4220.86002041017.50000
19:4320.86002041017.50000
19:5120.560132611017.50000
19:5220.560132611017.50000
19:5320.560132611017.50000
20:0120.36003591017.60000
20:0220.36003591017.60000
20:0320.36003591017.60000
20:1120.16163591017.60000
20:1220.16163591017.60000
20:1320.16163591017.60000
20:2120.061163591017.70000
20:2220.061163591017.70000
20:2320.061163591017.70000
20:3119.86382391017.70000
20:3219.86382391017.70000
20:3319.86382391017.70000
20:4119.76402831017.70000
20:4219.76402831017.70000
20:4319.76402831017.70000
20:5119.86451311017.80000
20:5219.86451311017.80000
20:5319.86451311017.80000
21:0119.86401281017.80000
21:0219.86401281017.80000
21:0319.86401281017.80000
21:1119.7640831017.80000
21:1219.7640831017.80000
21:1319.7640831017.80000
21:2119.6640821018.00000
21:2219.6640821018.00000
21:2319.6640821018.00000
21:3119.5650891017.90000
21:3219.5650891017.90000
21:3319.5650891017.90000
21:4119.3650911018.10000
21:4219.3650911018.10000
21:4319.3650911018.10000
21:5119.36501481018.10000
21:5219.36501481018.10000
21:5319.36501481018.10000
22:0119.36501491018.20000
22:0219.36501491018.20000
22:0319.36501491018.20000
22:1119.46401521018.10000
22:1219.46401521018.10000
22:1319.46401521018.10000
22:2119.46401511018.20000
22:2219.46401511018.20000
22:2319.46401511018.20000
22:3119.46401541018.20000
22:3219.46401541018.20000
22:3319.46401541018.20000
22:4119.36501491018.10000
22:4219.36501491018.10000
22:4319.36501491018.10000
22:5119.16503591018.30000
22:5219.16503591018.30000
22:5319.16503591018.30000
23:0118.96603591018.20000
23:0218.96603591018.20000
23:0318.96603591018.20000
23:1118.86701491018.30000
23:1218.86701491018.30000
23:1318.86701491018.30000
23:2118.86601511018.30000
23:2218.86601511018.30000
23:2318.86601511018.30000
23:3118.86501511018.20000
23:3218.86501511018.20000
23:3318.86501511018.20000
23:4118.96503591018.30000
23:4218.96503591018.30000
23:4318.96503591018.30000
23:5118.96601541018.30000
23:5218.96601541018.30000
23:5318.96601541018.30000
Medie/TOT20.361.96.1-1018.80
Minime17.2502-1017.5-
Massime24.171163591020.1-