DATO

Medie/TOT20.369.25.3-1011.32.8
Minime16.4482-1008.1-
Massime24.293183591015.6-

ORARIO

00:0123.148183281009.30000
00:0223.148183281009.30000
00:0323.148183281009.30000
00:1123.248113251009.40000
00:1223.248113251009.40000
00:1323.248113251009.40000
00:2122.84801601009.20000
00:2222.84801601009.20000
00:2322.84801601009.20000
00:3122.84921641009.20000
00:3222.84921641009.20000
00:3322.84921641009.20000
00:4122.6510791009.10000
00:4222.6510791009.10000
00:4322.6510791009.10000
00:5121.95310151009.10000
00:5221.95310151009.10000
00:5321.95310151009.10000
01:0121.6545471009.10000
01:0221.6545471009.10000
01:0321.6545471009.10000
01:1121.6532441009.00000
01:1221.6532441009.00000
01:1321.6532441009.00000
01:2121.6520161008.90000
01:2221.6520161008.90000
01:2321.6520161008.90000
01:3121.8516331008.90000
01:3221.8516331008.90000
01:3321.8516331008.90000
01:4121.452591008.90000
01:4221.452591008.90000
01:4321.452591008.90000
01:5121.35210121008.80000
01:5221.35210121008.80000
01:5321.35210121008.80000
02:0021.1520341008.80000
02:0221.1520341008.80000
02:0321.1520341008.80000
02:1121.35102261008.60000
02:1221.35102261008.60000
02:1321.35102261008.60000
02:2121.450041008.50000
02:2221.450041008.50000
02:2321.450041008.50000
02:3121.4503451008.50000
02:3221.4503451008.50000
02:3321.4503451008.50000
02:4121.35163451008.40000
02:4221.35163451008.40000
02:4321.35163451008.40000
02:5121.25102141008.30000
02:5221.25102141008.30000
02:5321.25102141008.30000
03:0121.0525351008.40000
03:0221.0525351008.40000
03:0321.0525351008.40000
03:1120.7546431008.30000
03:1220.7546431008.30000
03:1320.7546431008.30000
03:2120.7543951008.10000
03:2220.7543951008.10000
03:2320.7543951008.10000
03:3120.95431171008.20000
03:3220.95431171008.20000
03:3320.95431171008.20000
03:4121.6530511008.40000
03:4221.6530511008.40000
03:4321.6530511008.40000
03:5121.9530331008.40000
03:5221.9530331008.40000
03:5321.9530331008.40000
04:0121.85202051008.30000
04:0221.85202051008.30000
04:1121.65301221008.20000
04:1221.65301221008.20000
04:1321.65301221008.20000
04:2121.4540811008.30000
04:2221.4540811008.30000
04:2321.4540811008.30000
04:3121.35421711008.20000
04:3221.35421711008.20000
04:3321.35421711008.20000
04:4121.15503591008.20000
04:4221.15503591008.20000
04:4321.15503591008.20000
04:5120.85611131008.30000
04:5220.85611131008.30000
04:5320.85611131008.30000
05:0120.8562351008.30000
05:0220.8562351008.30000
05:0320.8562351008.30000
05:1120.75722761008.30000
05:1220.75722761008.30000
05:1320.75722761008.30000
05:2120.65702181008.30000
05:2220.65702181008.30000
05:2320.65702181008.30000
05:3120.45852911008.40000
05:3220.45852911008.40000
05:3320.45852911008.40000
05:4120.45833371008.40000
05:4220.45833371008.40000
05:4320.45833371008.40000
05:5120.45603221008.60000
05:5220.45603221008.60000
05:5320.45603221008.60000
05:5620.55503221008.60000
05:5720.55503221008.60000
05:5820.55503221008.60000
06:0120.65403221008.60000
06:0220.65403221008.60000
06:0320.65403221008.60000
06:1120.95403201008.60000
06:1220.95403201008.60000
06:1320.95403201008.60000
06:2121.15301101008.60000
06:2221.15301101008.60000
06:2321.15301101008.60000
06:3121.15301101008.80000
06:3221.15301101008.80000
06:3321.15301101008.80000
06:4120.95501101008.80000
06:4220.95501101008.80000
06:4320.95501101008.80000
06:5120.85401101008.90000
06:5220.85401101008.90000
06:5320.85401101008.90000
07:0121.4530871009.00000
07:0221.4530871009.00000
07:0321.4530871009.00000
07:1121.9516661009.10000
07:1221.9516661009.10000
07:1321.9516661009.10000
07:2122.1510661009.30000
07:2222.1510661009.30000
07:2322.1510661009.30000
07:3122.4510801009.50000
07:3222.4510801009.50000
07:3322.4510801009.50000
07:4122.6515601009.60000
07:4222.6515601009.60000
07:4322.6515601009.60000
07:5122.3513851009.70000
07:5222.3513851009.70000
07:5322.3513851009.70000
08:0122.4510831009.80000
08:0222.4510831009.80000
08:0322.4510831009.80000
08:1122.45201191009.90000
08:1222.45201191009.90000
08:1322.45201191009.90000
08:2122.75121101010.00000
08:2222.75121101010.00000
08:2322.75121101010.00000
08:3122.45431121010.20000
08:3222.45431121010.20000
08:3322.45431121010.20000
08:4122.55581201010.30000
08:4222.55581201010.30000
08:4322.55581201010.30000
08:5122.45531191010.50000
08:5222.45531191010.50000
08:5322.45531191010.50000
09:0022.65361161010.70000
09:0222.65361161010.70000
09:0322.65361161010.70000
09:1022.45481111010.70000
09:1222.45481111010.70000
09:2122.85621161010.90000
09:2222.85621161010.90000
09:2322.85621161010.90000
09:3123.0566591011.10000
09:3223.0566591011.10000
09:3323.0566591011.10000
09:4122.95701081011.10000
09:4222.95701081011.10000
09:4322.95701081011.10000
09:5122.9572391011.10000
09:5222.9572391011.10000
09:5322.9572391011.10000
10:0123.45731181011.20000
10:0223.45731181011.20000
10:0323.45731181011.20000
10:1123.65651121011.10000
10:1223.65651121011.10000
10:1323.65651121011.10000
10:2123.657101461011.10000
10:2223.657101461011.10000
10:2323.657101461011.10000
10:3123.75681371011.30000
10:3223.75681371011.30000
10:3323.75681371011.30000
10:4123.65651801011.40000
10:4223.65651801011.40000
10:4323.65651801011.40000
10:5123.855111261011.30000
10:5223.855111261011.30000
10:5323.855111261011.30000
11:0124.25751241011.40000
11:0224.25751241011.40000
11:0324.25751241011.40000
11:1123.36201841011.50000
11:1223.36201841011.50000
11:1323.36201841011.50000
11:2123.26261091011.60000
11:2223.26261091011.60000
11:2323.26261091011.60000
11:3122.16601671011.60000
11:3222.16601671011.60000
11:3322.16601671011.60000
11:4121.96682101011.60000
11:4221.96682101011.60000
11:4321.96682101011.60000
11:5121.86681501011.60000
11:5221.86681501011.60000
11:5321.86681501011.60000
12:0121.86531621011.60000
12:0221.86531621011.60000
12:0321.86531621011.60000
12:1121.46532351011.80000
12:1221.46532351011.80000
12:1321.46532351011.80000
12:2121.36501621011.90000
12:2221.36501621011.90000
12:2321.36501621011.90000
12:3120.96803591012.10000.2
12:3220.96803591012.10000
12:3320.96803591012.10000
12:4120.17521611012.00000.6
12:4220.17521611012.00000
12:4320.17521611012.00000
12:5119.77803591012.20000
12:5219.77803591012.20000
12:5319.77803591012.20000
13:0119.980101931012.10000
13:0219.980101931012.10000
13:0319.980101931012.10000
13:1119.97731621012.00000
13:1219.97731621012.00000
13:1319.97731621012.00000
13:2120.27453591012.20000
13:2220.27453591012.20000
13:2320.27453591012.20000
13:3120.37451911012.10000
13:3220.37451911012.10000
13:3320.37451911012.10000
13:4120.27502181012.10000
13:4220.27502181012.10000
13:4320.27502181012.10000
13:5120.27502061012.20000
13:5220.27502061012.20000
13:5320.27502061012.20000
14:0120.27951771011.90000.2
14:0220.27951771011.90000
14:0320.27951771011.90000
14:1120.28021791012.00000
14:1220.28021791012.00000
14:1320.28021791012.00000
14:2120.68163591011.90000
14:2220.68163591011.90000
14:2320.68163591011.90000
14:3120.48183591011.80000
14:3220.48183591011.80000
14:3320.48183591011.80000
14:4120.28352081012.00000
14:4220.28352081012.00000
14:4320.28352081012.00000
14:5120.08401931012.10000
14:5220.08401931012.10000
14:5320.08401931012.10000
15:0119.88603591012.10000
15:0219.88603591012.10000
15:0319.88603591012.10000
15:1119.58801561012.20000
15:1219.58801561012.20000
15:1319.58801561012.20000
15:2119.18902261012.30000
15:2219.18902261012.30000
15:2319.18902261012.30000
15:3118.98933591012.20000.2
15:3218.98933591012.20000
15:3318.98933591012.20000
15:4119.08933591012.20000
15:4219.08933591012.20000
15:4319.08933591012.20000
15:5118.98902311012.20000
15:5218.98902311012.20000
15:5318.98902311012.20000
16:0118.98801941012.20000
16:0218.98801941012.20000
16:0318.98801941012.20000
16:1118.78901951012.20000
16:1218.78901951012.20000
16:1318.78901951012.20000
16:2118.59001791012.30000
16:2218.59001791012.30000
16:2318.59001791012.30000
16:3118.49203591012.40000
16:3218.49203591012.40000
16:3318.49203591012.40000
16:4118.49103591012.20000
16:4218.49103591012.20000
16:4318.49103591012.20000
16:5118.29101771012.40000
16:5218.29101771012.40000
16:5318.29101771012.40000
17:0118.29102071012.50000.6
17:0218.29102071012.50000
17:0318.29102071012.50000
17:1118.29203591012.20001
17:1218.29203591012.20000
17:1318.29203591012.20000
17:2117.99201621012.50000
17:2217.99201621012.50000
17:2317.99201621012.50000
17:3118.19301311012.40000
17:3218.19301311012.40000
17:3318.19301311012.40000
17:4118.29123591012.50000
17:4218.29123591012.50000
17:4318.29123591012.50000
17:5117.89102341012.60000
17:5217.89102341012.60000
17:5317.89102341012.60000
18:0118.19202181012.30000
18:0218.19202181012.30000
18:0318.19202181012.30000
18:1118.6900681012.50000
18:1218.6900681012.50000
18:1318.6900681012.50000
18:2118.78803591012.60000
18:2218.78803591012.60000
18:2318.78803591012.60000
18:3118.6890811012.60000
18:3218.6890811012.60000
18:3318.6890811012.60000
18:4118.88910531012.80000
18:4218.88910531012.80000
18:4318.88910531012.80000
18:5118.69101371012.90000
18:5218.69101371012.90000
18:5318.69101371012.90000
19:0118.6900691013.00000
19:0218.6900691013.00000
19:0318.6900691013.00000
19:1118.69001051013.00000
19:1218.69001051013.00000
19:1318.69001051013.00000
19:2118.58953591013.30000
19:2218.58953591013.30000
19:2318.58953591013.30000
19:3118.58933591013.40000
19:3218.58933591013.40000
19:3318.58933591013.40000
19:4118.48803591013.40000
19:4218.48803591013.40000
19:4318.48803591013.40000
19:5118.38731241013.50000
19:5218.38731241013.50000
19:5318.38731241013.50000
20:0118.28762001013.40000
20:0218.28762001013.40000
20:0318.28762001013.40000
20:1118.28733591013.50000
20:1218.28733591013.50000
20:1318.28733591013.50000
20:2118.28701111013.60000
20:2218.28701111013.60000
20:2318.28701111013.60000
20:3118.18701131013.70000
20:3218.18701131013.70000
20:3318.18701131013.70000
20:4118.0888721013.80000
20:4218.0888721013.80000
20:4318.0888721013.80000
20:5118.08801011013.90000
20:5218.08801011013.90000
20:5318.08801011013.90000
21:0117.8870581014.00000
21:0217.8870581014.00000
21:0317.8870581014.00000
21:1117.7880951014.10000
21:1217.7880951014.10000
21:1317.7880951014.10000
21:2117.78701001014.30000
21:2217.78701001014.30000
21:2317.78701001014.30000
21:3117.58723591014.50000
21:3217.58723591014.50000
21:3317.58723591014.50000
21:4117.58751471014.70000
21:4217.58751471014.70000
21:4317.58751471014.70000
21:5117.48831021014.80000
21:5217.48831021014.80000
21:5317.48831021014.80000
22:0117.38801451014.90000
22:0217.38801451014.90000
22:0317.38801451014.90000
22:1117.08403591014.90000
22:1217.08403591014.90000
22:1317.08403591014.90000
22:2116.98403591015.00000
22:2216.98403591015.00000
22:2316.98403591015.00000
22:3116.9820541015.10000
22:3216.9820541015.10000
22:3316.9820541015.10000
22:4116.8790471015.20000
22:4216.8790471015.20000
22:4316.8790471015.20000
22:5116.9795401015.20000
22:5216.9795401015.20000
22:5316.9795401015.20000
23:0116.8780651015.20000
23:0216.8780651015.20000
23:0316.8780651015.20000
23:1116.7783451015.20000
23:1216.7783451015.20000
23:1316.7783451015.20000
23:2116.47811351015.40000
23:2216.47811351015.40000
23:2316.47811351015.40000
23:3116.5780431015.40000
23:3216.5780431015.40000
23:3316.5780431015.40000
23:4116.47811471015.50000
23:4216.47811471015.50000
23:4316.47811471015.50000
23:5116.4790721015.60000
23:5216.4790721015.60000
23:5316.4790721015.60000
Medie/TOT20.369.25.3-1011.32.8
Minime16.4482-1008.1-
Massime24.293183591015.6-