DATO

Medie/TOT22.959.45.4-1014.30
Minime19.8442-1013-
Massime26.274133591015.2-

ORARIO

00:0019.97302401015.20000
00:0119.97302401015.20000
00:0219.97302401015.20000
00:0319.97302401015.20000
00:1019.87323591015.10000
00:1119.87323591015.10000
00:1219.87323591015.10000
00:1319.87323591015.10000
00:2019.97303591015.10000
00:2119.97303591015.10000
00:2219.97303591015.10000
00:2319.97303591015.10000
00:3020.07302901015.10000
00:3120.07302901015.10000
00:3220.07302901015.10000
00:3320.07302901015.10000
00:4020.17303161015.10000
00:4120.17303161015.10000
00:4220.17303161015.10000
00:4320.17303161015.10000
00:5020.07303341015.00000
00:5120.07303341015.00000
00:5220.07303341015.00000
00:5320.07303341015.00000
01:0019.97403211015.00000
01:0119.97403211015.00000
01:0219.97403211015.00000
01:0319.97403211015.00000
01:1019.97303221015.00000
01:1119.97303221015.00000
01:1219.97303221015.00000
01:1319.97303221015.00000
01:2020.07303591014.80000
01:2120.07303591014.80000
01:2220.07303591014.80000
01:2320.07303591014.80000
01:3019.97403591014.80000
01:3119.97403591014.80000
01:3219.97403591014.80000
01:3319.97403591014.80000
01:4019.97302781014.70000
01:4119.97302781014.70000
01:4219.97302781014.70000
01:4319.97302781014.70000
01:5020.17302621014.70000
01:5120.17302621014.70000
01:5220.17302621014.70000
01:5320.17302621014.70000
02:0120.07363591014.70000
02:0220.07363591014.70000
02:0320.07363591014.70000
02:1019.97303591014.60000
02:1119.97303591014.60000
02:1219.97303591014.60000
02:1319.97303591014.60000
02:2119.97302501014.60000
02:2219.97302501014.60000
02:2319.97302501014.60000
02:3119.97303591014.60000
02:3219.97303591014.60000
02:3319.97303591014.60000
02:4019.87253591014.60000
02:4119.87253591014.60000
02:4219.87253591014.60000
02:5019.97263591014.60000
02:5119.97263591014.60000
02:5219.97263591014.60000
02:5319.97263591014.60000
03:0120.07203591014.50000
03:0220.07203591014.50000
03:0320.07203591014.50000
03:1020.07103591014.50000
03:1120.07103591014.50000
03:1220.07103591014.50000
03:1320.07103591014.50000
03:2119.97102451014.40000
03:2219.97102451014.40000
03:2319.97102451014.40000
03:3119.97001931014.40000
03:3219.97001931014.40000
03:3319.97001931014.40000
03:4119.97003591014.40000
03:4219.97003591014.40000
03:4319.97003591014.40000
03:5120.07003591014.40000
03:5220.07003591014.40000
03:5320.07003591014.40000
04:0019.97002411014.50000
04:0119.97002411014.50000
04:0219.97002411014.50000
04:0319.97002411014.50000
04:1019.87003591014.50000
04:1119.87003591014.50000
04:1219.87003591014.50000
04:1319.87003591014.50000
04:2119.87003591014.40000
04:2219.87003591014.40000
04:2319.87003591014.40000
04:3119.87003591014.40000
04:3219.87003591014.40000
04:3319.87003591014.40000
04:4019.87002081014.40000
04:4119.87002081014.40000
04:4219.87002081014.40000
04:4319.87002081014.40000
04:5119.96902141014.30000
04:5219.96902141014.30000
04:5319.96902141014.30000
05:0119.86901421014.30000
05:0219.86901421014.30000
05:0319.86901421014.30000
05:2119.86901541014.20000
05:2219.86901541014.20000
05:2319.86901541014.20000
05:3119.86901521014.20000
05:3219.86901521014.20000
05:3319.86901521014.20000
05:4019.86803591014.20000
05:4119.86803591014.20000
05:4219.86803591014.20000
05:4319.86803591014.20000
05:5020.06601871014.30000
05:5120.06601871014.30000
05:5220.06601871014.30000
05:5320.06601871014.30000
06:0020.26501851014.40000
06:0120.26501851014.40000
06:0220.26501851014.40000
06:0320.26501851014.40000
06:1020.16403591014.40000
06:1120.16403591014.40000
06:1220.16403591014.40000
06:1320.16403591014.40000
06:2020.26401911014.50000
06:2120.26401911014.50000
06:2220.26401911014.50000
06:2320.26401911014.50000
06:3120.36401911014.40000
06:3220.36401911014.40000
06:3320.36401911014.40000
06:4020.36503591014.50000
06:4120.36503591014.50000
06:4220.36503591014.50000
06:4320.36503591014.50000
06:5020.76202141014.60000
06:5120.76202141014.60000
06:5220.76202141014.60000
06:5320.76202141014.60000
07:0120.96302301014.50000
07:0220.96302301014.50000
07:0320.96302301014.50000
07:1021.96002291014.50000
07:1121.96002291014.50000
07:1221.96002291014.50000
07:1321.96002291014.50000
07:2022.45702301014.60000
07:2122.45702301014.60000
07:2222.45702301014.60000
07:2322.45702301014.60000
07:3022.85701791014.60000
07:3122.85701791014.60000
07:3222.85701791014.60000
07:3322.85701791014.60000
07:4022.85801791014.60000
07:4122.85801791014.60000
07:4222.85801791014.60000
07:4322.85801791014.60000
07:5023.05601751014.60000
07:5123.05601751014.60000
07:5223.05601751014.60000
07:5323.05601751014.60000
08:0023.1570621014.60000
08:0123.1570621014.60000
08:0223.1570621014.60000
08:0323.1570621014.60000
08:1022.9590631014.50000
08:1122.9590631014.50000
08:1222.9590631014.50000
08:1322.9590631014.50000
08:2022.86101211014.60000
08:2122.86101211014.60000
08:2222.86101211014.60000
08:2322.86101211014.60000
08:3122.76101221014.60000
08:3222.76101221014.60000
08:3322.76101221014.60000
08:4023.1600661014.60000
08:4123.1600661014.60000
08:4223.1600661014.60000
08:4323.1600661014.60000
08:5023.26201201014.50000
08:5123.26201201014.50000
08:5223.26201201014.50000
08:5323.26201201014.50000
09:0023.26101421014.60000
09:0123.26101421014.60000
09:0223.26101421014.60000
09:0323.26101421014.60000
09:1023.45902491014.60000
09:1123.45902491014.60000
09:1223.45902491014.60000
09:1323.45902491014.60000
09:2023.7600571014.70000
09:2123.7600571014.70000
09:2223.7600571014.70000
09:2323.7600571014.70000
09:3023.75402411014.60000
09:3123.75402411014.60000
09:3223.75402411014.60000
09:3323.75402411014.60000
09:4023.65403591014.60000
09:4123.65403591014.60000
09:4223.65403591014.60000
09:4323.65403591014.60000
09:5123.3550171014.50000
09:5223.3550171014.50000
09:5323.3550171014.50000
10:0023.86201171014.50000
10:0123.86201171014.50000
10:0223.86201171014.50000
10:0323.86201171014.50000
10:1023.66201351014.60000
10:1123.66201351014.60000
10:1223.66201351014.60000
10:1323.66201351014.60000
10:2023.7610771014.60000
10:2123.7610771014.60000
10:2223.7610771014.60000
10:2323.7610771014.60000
10:3123.8586601014.50000
10:3223.8586601014.50000
10:3323.8586601014.50000
10:4024.3540481014.70000
10:4124.3540481014.70000
10:4224.3540481014.70000
10:4324.3540481014.70000
10:5025.0530871014.80000
10:5125.0530871014.80000
10:5225.0530871014.80000
10:5325.0530871014.80000
11:0124.6550431014.90000
11:0224.6550431014.90000
11:0324.6550431014.90000
11:1024.9520781014.90000
11:1124.9520781014.90000
11:1224.9520781014.90000
11:1324.9520781014.90000
11:2024.85462841015.00000
11:2124.85462841015.00000
11:2224.85462841015.00000
11:2324.85462841015.00000
11:3025.15203541015.00000
11:3125.15203541015.00000
11:3225.15203541015.00000
11:3325.15203541015.00000
11:4025.25302891015.00000
11:4125.25302891015.00000
11:4225.25302891015.00000
11:4325.25302891015.00000
11:5025.55202841015.00000
11:5125.55202841015.00000
11:5225.55202841015.00000
11:5325.55202841015.00000
12:0125.55202841015.10000
12:0225.55202841015.10000
12:0325.55202841015.10000
12:1025.55362461015.20000
12:1125.55362461015.20000
12:1225.55362461015.20000
12:1325.55362461015.20000
12:2025.6520121015.20000
12:2125.6520121015.20000
12:2225.6520121015.20000
12:2325.6520121015.20000
12:3025.35301311015.20000
12:3125.35301311015.20000
12:3225.35301311015.20000
12:3325.35301311015.20000
12:4025.45232081015.20000
12:4125.45232081015.20000
12:4225.45232081015.20000
12:4325.45232081015.20000
12:5025.548112311015.10000
12:5125.548112311015.10000
12:5225.548112311015.10000
12:5325.548112311015.10000
13:0025.74802161015.10000
13:0125.74802161015.10000
13:0225.74802161015.10000
13:0325.74802161015.10000
13:1025.64802331015.00000
13:1125.64802331015.00000
13:1225.64802331015.00000
13:1325.64802331015.00000
13:2125.84921911014.90000
13:2225.84921911014.90000
13:2325.84921911014.90000
13:3026.14852471014.90000
13:3126.14852471014.90000
13:3226.14852471014.90000
13:3326.14852471014.90000
13:4026.14852471014.80000
13:4126.14852471014.80000
13:4226.14852471014.80000
13:4326.14852471014.80000
13:5026.14852471014.70000
13:5126.14852471014.70000
13:5226.14852471014.70000
13:5326.14852471014.70000
14:0126.24831991014.80000
14:0226.24831991014.80000
14:0326.24831991014.80000
14:1026.24831991014.70000
14:1126.24831991014.70000
14:1226.24831991014.70000
14:1326.24831991014.70000
14:2026.24831991014.70000
14:2126.24831991014.70000
14:2226.24831991014.70000
14:2326.24831991014.70000
14:3026.24831991014.60000
14:3126.24831991014.60000
14:3226.24831991014.60000
14:3326.24831991014.60000
14:4026.24831991014.70000
14:4126.24831991014.70000
14:4226.24831991014.70000
14:4326.24831991014.70000
14:5126.14482521014.70000
14:5226.14482521014.70000
14:5326.14482521014.70000
15:0025.645132411014.60000
15:0125.645132411014.60000
15:0225.645132411014.60000
15:0325.645132411014.60000
15:1025.246132561014.50000
15:1125.246132561014.50000
15:1225.246132561014.50000
15:1325.246132561014.50000
15:2025.247102721014.40000
15:2125.247102721014.40000
15:2225.247102721014.40000
15:2325.247102721014.40000
15:3025.74503201014.30000
15:3125.74503201014.30000
15:3225.74503201014.30000
15:3325.74503201014.30000
15:4026.14502081014.10000
15:4126.14502081014.10000
15:4226.14502081014.10000
15:4326.14502081014.10000
15:5026.14502081014.20000
15:5126.14502081014.20000
15:5226.14502081014.20000
15:5326.14502081014.20000
16:0026.14502081014.20000
16:0126.14502081014.20000
16:0226.14502081014.20000
16:0326.14502081014.20000
16:1025.35001371014.10000
16:1125.35001371014.10000
16:1225.35001371014.10000
16:1325.35001371014.10000
16:2025.45001571014.10000
16:2125.45001571014.10000
16:2225.45001571014.10000
16:2325.45001571014.10000
16:3125.3510291014.00000
16:3225.3510291014.00000
16:3325.3510291014.00000
16:4025.25202221013.90000
16:4125.25202221013.90000
16:4225.25202221013.90000
16:4325.25202221013.90000
16:5025.35201751013.80000
16:5225.35201751013.80000
16:5325.35201751013.80000
17:0025.4520811013.70000
17:0125.4520811013.70000
17:0225.4520811013.70000
17:0325.4520811013.70000
17:1025.2520631013.70000
17:1125.2520631013.70000
17:1225.2520631013.70000
17:1325.2520631013.70000
17:2124.85401641013.50000
17:2224.85401641013.50000
17:2324.85401641013.50000
17:3124.7530741013.30000
17:3224.7530741013.30000
17:3324.7530741013.30000
17:4025.0540631013.40000
17:4125.0540631013.40000
17:4225.0540631013.40000
17:4325.0540631013.40000
17:5024.85501081013.40000
17:5124.85501081013.40000
17:5224.85501081013.40000
17:5324.85501081013.40000
18:0124.85601471013.40000
18:0224.85601471013.40000
18:0324.85601471013.40000
18:1124.6560291013.30000
18:1224.6560291013.30000
18:1324.6560291013.30000
18:2124.7550481013.20000
18:2224.7550481013.20000
18:2324.7550481013.20000
18:3124.6556101013.30000
18:3224.6556101013.30000
18:3324.6556101013.30000
18:4024.3560611013.20000
18:4124.3560611013.20000
18:4224.3560611013.20000
18:4324.3560611013.20000
18:5124.05711411013.30000
18:5224.05711411013.30000
18:5324.05711411013.30000
19:0123.76001321013.30000
19:0223.76001321013.30000
19:0323.76001321013.30000
19:1123.5610991013.20000
19:1223.5610991013.20000
19:2123.16201181013.20000
19:2223.16201181013.20000
19:2323.16201181013.20000
19:3023.26101231013.10000
19:3123.26101231013.10000
19:3223.26101231013.10000
19:3323.26101231013.10000
19:4122.96301281013.00000
19:4222.96301281013.00000
19:4322.96301281013.00000
19:5122.86321431013.00000
19:5222.86321431013.00000
19:5322.86321431013.00000
20:0122.86301441013.10000
20:0222.86301441013.10000
20:0322.86301441013.10000
20:1022.76301501013.10000
20:1122.76301501013.10000
20:1222.76301501013.10000
20:1322.76301501013.10000
20:2122.66401501013.10000
20:2222.66401501013.10000
20:2322.66401501013.10000
20:3122.46401661013.10000
20:3222.46401661013.10000
20:3322.46401661013.10000
20:4122.36402051013.10000
20:4222.36402051013.10000
20:5122.26402081013.10000
20:5222.26402081013.10000
20:5322.26402081013.10000
21:0122.065041013.20000
21:0222.065041013.20000
21:0322.065041013.20000
21:1021.86523591013.20000
21:1121.86523591013.20000
21:1221.86523591013.20000
21:1321.86523591013.20000
21:2121.76421401013.30000
21:2221.76421401013.30000
21:2321.76421401013.30000
21:3121.76201921013.40000
21:3221.76201921013.40000
21:3321.76201921013.40000
21:4121.76101351013.50000
21:4221.76101351013.50000
21:4321.76101351013.50000
21:5121.66102631013.50000
21:5221.66102631013.50000
21:5321.66102631013.50000
22:0121.66053321013.60000
22:0221.66053321013.60000
22:0321.66053321013.60000
22:1021.65953101013.60000
22:1121.65953101013.60000
22:1221.65953101013.60000
22:1321.65953101013.60000
22:2121.75603481013.60000
22:2221.75603481013.60000
22:2321.75603481013.60000
22:3121.85633591013.70000
22:3221.85633591013.70000
22:3321.85633591013.70000
22:4121.755581013.70000
22:4221.755581013.70000
22:4321.755581013.70000
22:5121.85503471013.80000
22:5221.85503471013.80000
22:5321.85503471013.80000
23:0121.85523401013.90000
23:0221.85523401013.90000
23:0321.85523401013.90000
23:1121.85503591013.80000
23:1221.85503591013.80000
23:1321.85503591013.80000
23:2021.95503231013.80000
23:2121.95503231013.80000
23:2221.95503231013.80000
23:2321.95503231013.80000
23:3121.95503231013.70000
23:3221.95503231013.70000
23:3321.95503231013.70000
23:4022.25603231013.80000
23:4122.25603231013.80000
23:4222.25603231013.80000
23:4322.25603231013.80000
23:5122.25603591013.90000
23:5222.25603591013.90000
23:5322.25603591013.90000
Medie/TOT22.959.45.4-1014.30
Minime19.8442-1013-
Massime26.274133591015.2-