DATO

Medie/TOT20.168.44.7-1014.90
Minime15.9542-1013.9-
Massime24.287103591015.7-

ORARIO

00:0018.1760811014.70000
00:0118.1760811014.70000
00:0218.1760811014.70000
00:0318.1760811014.70000
00:1017.38003591014.70000
00:1117.38003591014.70000
00:1217.38003591014.70000
00:1317.38003591014.70000
00:2016.8830961014.70000
00:2116.8830961014.70000
00:2216.8830961014.70000
00:2316.8830961014.70000
00:3016.7830951014.60000
00:3116.7830951014.60000
00:3216.7830951014.60000
00:3316.7830951014.60000
00:4016.78201051014.60000
00:4116.78201051014.60000
00:4216.78201051014.60000
00:4316.78201051014.60000
00:5016.68303591014.60000
00:5116.68303591014.60000
00:5216.68303591014.60000
00:5316.68303591014.60000
01:0016.5830671014.50000
01:0116.5830671014.50000
01:0216.5830671014.50000
01:0316.5830671014.50000
01:1016.48401021014.60000
01:1116.48401021014.60000
01:1216.48401021014.60000
01:1316.48401021014.60000
01:2016.38501071014.50000
01:2116.38501071014.50000
01:2216.38501071014.50000
01:2316.38501071014.50000
01:3016.3850731014.50000
01:3116.3850731014.50000
01:3216.3850731014.50000
01:3316.3850731014.50000
01:4016.2850501014.50000
01:4116.2850501014.50000
01:4216.2850501014.50000
01:4316.2850501014.50000
01:5016.18601161014.50000
01:5116.18601161014.50000
01:5216.18601161014.50000
01:5316.18601161014.50000
02:0115.98661041014.50000
02:0215.98661041014.50000
02:0315.98661041014.50000
02:1015.98701371014.50000
02:1115.98701371014.50000
02:1215.98701371014.50000
02:1315.98701371014.50000
02:2015.98503591014.40000
02:2115.98503591014.40000
02:2215.98503591014.40000
02:2315.98503591014.40000
02:3016.28203591014.50000
02:3116.28203591014.50000
02:3216.28203591014.50000
02:3316.28203591014.50000
02:4016.3790881014.50000
02:4216.3790881014.50000
02:5016.6760411014.40000
02:5116.6760411014.40000
02:5216.6760411014.40000
02:5316.6760411014.40000
03:0016.77401021014.40000
03:0116.77401021014.40000
03:0216.77401021014.40000
03:0316.77401021014.40000
03:1016.8730771014.30000
03:1116.8730771014.30000
03:1216.8730771014.30000
03:1316.8730771014.30000
03:2016.8720751014.20000
03:2116.8720751014.20000
03:2216.8720751014.20000
03:2316.8720751014.20000
03:3016.9715631014.10000
03:3116.9715631014.10000
03:3216.9715631014.10000
03:3316.9715631014.10000
03:4016.9713931014.00000
03:4116.9713931014.00000
03:4216.9713931014.00000
03:4316.9713931014.00000
03:5017.0720691014.00000
03:5117.0720691014.00000
03:5217.0720691014.00000
03:5317.0720691014.00000
04:0016.9720621013.90000
04:0116.9720621013.90000
04:0216.9720621013.90000
04:1016.9740911013.90000
04:1116.9740911013.90000
04:1216.9740911013.90000
04:1316.9740911013.90000
04:2016.8720971013.90000
04:2116.8720971013.90000
04:2216.8720971013.90000
04:2316.8720971013.90000
04:3016.8710851013.90000
04:3116.8710851013.90000
04:3216.8710851013.90000
04:3316.8710851013.90000
04:4017.1700991014.00000
04:4117.1700991014.00000
04:4217.1700991014.00000
04:4317.1700991014.00000
04:5017.17001271013.90000
04:5117.17001271013.90000
04:5217.17001271013.90000
04:5317.17001271013.90000
05:0017.17001221014.10000
05:0117.17001221014.10000
05:0217.17001221014.10000
05:0317.17001221014.10000
05:1016.97101221014.10000
05:1116.97101221014.10000
05:1216.97101221014.10000
05:1316.97101221014.10000
05:2016.77303591014.10000
05:2116.77303591014.10000
05:2216.77303591014.10000
05:2316.77303591014.10000
05:3016.67301221014.20000
05:3116.67301221014.20000
05:3216.67301221014.20000
05:3316.67301221014.20000
05:4016.67303591014.30000
05:4116.67303591014.30000
05:4216.67303591014.30000
05:4316.67303591014.30000
05:5016.67301291014.40000
05:5116.67301291014.40000
05:5216.67301291014.40000
05:5316.67301291014.40000
06:0116.77303591014.50000
06:0316.77303591014.50000
06:1016.77301251014.50000
06:1116.77301251014.50000
06:1216.77301251014.50000
06:1316.77301251014.50000
06:2016.77301271014.60000
06:2116.77301271014.60000
06:2216.77301271014.60000
06:2316.77301271014.60000
06:3016.77101271014.50000
06:3116.77101271014.50000
06:3216.77101271014.50000
06:3316.77101271014.50000
06:4016.87201301014.60000
06:4116.87201301014.60000
06:4216.87201301014.60000
06:4316.87201301014.60000
06:5016.87501311014.50000
06:5116.87501311014.50000
06:5216.87501311014.50000
06:5316.87501311014.50000
07:0016.97501281014.60000
07:0116.97501281014.60000
07:0216.97501281014.60000
07:0316.97501281014.60000
07:1017.47401291014.70000
07:1117.47401291014.70000
07:1217.47401291014.70000
07:1317.47401291014.70000
07:2017.97201281014.70000
07:2117.97201281014.70000
07:2217.97201281014.70000
07:2317.97201281014.70000
07:3018.27201291014.80000
07:3118.27201291014.80000
07:3218.27201291014.80000
07:3318.27201291014.80000
07:4017.97201301014.90000
07:4117.97201301014.90000
07:4217.97201301014.90000
07:4317.97201301014.90000
07:5018.27201471015.00000
07:5118.27201471015.00000
07:5218.27201471015.00000
07:5318.27201471015.00000
08:0018.47201451015.00000
08:0118.47201451015.00000
08:0218.47201451015.00000
08:0318.47201451015.00000
08:1018.87001451015.10000
08:1118.87001451015.10000
08:1218.87001451015.10000
08:1318.87001451015.10000
08:2019.36901431015.00000
08:2119.36901431015.00000
08:2219.36901431015.00000
08:2319.36901431015.00000
08:3019.86401441015.00000
08:3119.86401441015.00000
08:3219.86401441015.00000
08:3319.86401441015.00000
08:4019.96401401015.10000
08:4119.96401401015.10000
08:4219.96401401015.10000
08:4319.96401401015.10000
08:5019.96501381015.20000
08:5119.96501381015.20000
08:5219.96501381015.20000
08:5319.96501381015.20000
09:0019.96521431015.30000
09:0119.96521431015.30000
09:0219.96521431015.30000
09:0319.96521431015.30000
09:1019.96501421015.30000
09:1119.96501421015.30000
09:1219.96501421015.30000
09:1319.96501421015.30000
09:2020.26301491015.30000
09:2120.26301491015.30000
09:2220.26301491015.30000
09:2320.26301491015.30000
09:3020.46301541015.20000
09:3120.46301541015.20000
09:3220.46301541015.20000
09:3320.46301541015.20000
09:4020.25901591015.20000
09:4120.25901591015.20000
09:4220.25901591015.20000
09:4320.25901591015.20000
09:5020.56221301015.20000
09:5120.56221301015.20000
09:5220.56221301015.20000
09:5320.56221301015.20000
10:0020.96101421015.20000
10:0120.96101421015.20000
10:0220.96101421015.20000
10:0320.96101421015.20000
10:1020.86201231015.30000
10:1120.86201231015.30000
10:1220.86201231015.30000
10:1320.86201231015.30000
10:2021.46121641015.40000
10:2121.46121641015.40000
10:2221.46121641015.40000
10:2321.46121641015.40000
10:3021.46101181015.40000
10:3121.46101181015.40000
10:3221.46101181015.40000
10:3321.46101181015.40000
10:4021.16101711015.50000
10:4121.16101711015.50000
10:4221.16101711015.50000
10:4321.16101711015.50000
10:5021.65801211015.40000
10:5121.65801211015.40000
10:5221.65801211015.40000
10:5321.65801211015.40000
11:0021.95901701015.50000
11:0121.95901701015.50000
11:0221.95901701015.50000
11:0321.95901701015.50000
11:1021.36901831015.60000
11:1121.36901831015.60000
11:1221.36901831015.60000
11:1321.36901831015.60000
11:2021.27251581015.60000
11:2121.27251581015.60000
11:2221.27251581015.60000
11:2321.27251581015.60000
11:3021.47301681015.50000
11:3121.47301681015.50000
11:3221.47301681015.50000
11:3321.47301681015.50000
11:4022.26803591015.50000
11:4122.26803591015.50000
11:4222.26803591015.50000
11:4322.26803591015.50000
11:5022.26902121015.70000
11:5122.26902121015.70000
11:5222.26902121015.70000
11:5322.26902121015.70000
12:0022.36901451015.50000
12:0122.36901451015.50000
12:0222.36901451015.50000
12:0322.36901451015.50000
12:1022.07101781015.60000
12:1122.07101781015.60000
12:1222.07101781015.60000
12:1322.07101781015.60000
12:2022.66701431015.50000
12:2122.66701431015.50000
12:2222.66701431015.50000
12:2322.66701431015.50000
12:3022.36681471015.50000
12:3122.36681471015.50000
12:3222.36681471015.50000
12:3322.36681471015.50000
12:4022.46801921015.40000
12:4122.46801921015.40000
12:4222.46801921015.40000
12:4322.46801921015.40000
12:5022.36851641015.50000
12:5122.36851641015.50000
12:5222.36851641015.50000
12:5322.36851641015.50000
13:0022.56981311015.40000
13:0122.56981311015.40000
13:0222.56981311015.40000
13:0322.56981311015.40000
13:1022.26902231015.40000
13:1122.26902231015.40000
13:1222.26902231015.40000
13:1322.26902231015.40000
13:2022.66701721015.50000
13:2122.66701721015.50000
13:2222.66701721015.50000
13:2322.66701721015.50000
13:3122.96402531015.40000
13:3222.96402531015.40000
13:3322.96402531015.40000
13:4023.16482151015.40000
13:4123.16482151015.40000
13:4223.16482151015.40000
13:4323.16482151015.40000
13:5022.96302121015.40000
13:5122.96302121015.40000
13:5222.96302121015.40000
13:5322.96302121015.40000
14:0022.86302241015.40000
14:0122.86302241015.40000
14:0222.86302241015.40000
14:0322.86302241015.40000
14:1022.96502181015.40000
14:1122.96502181015.40000
14:1222.96502181015.40000
14:1322.96502181015.40000
14:2022.86431341015.40000
14:2122.86431341015.40000
14:2222.86431341015.40000
14:2322.86431341015.40000
14:3022.86351861015.50000
14:3122.86351861015.50000
14:3222.86351861015.50000
14:3322.86351861015.50000
14:4022.86432101015.40000
14:4122.86432101015.40000
14:4222.86432101015.40000
14:4322.86432101015.40000
14:5023.16052181015.30000
14:5123.16052181015.30000
14:5223.16052181015.30000
14:5323.16052181015.30000
15:0023.25601961015.40000
15:0123.25601961015.40000
15:0223.25601961015.40000
15:0323.25601961015.40000
15:1022.95901341015.40000
15:1122.95901341015.40000
15:1222.95901341015.40000
15:1322.95901341015.40000
15:2023.06002161015.40000
15:2123.06002161015.40000
15:2223.06002161015.40000
15:2323.06002161015.40000
15:3023.05651891015.30000
15:3123.05651891015.30000
15:3223.05651891015.30000
15:3323.05651891015.30000
15:4022.85801741015.40000
15:4122.85801741015.40000
15:4222.85801741015.40000
15:4322.85801741015.40000
15:5022.85701951015.40000
15:5122.85701951015.40000
15:5222.85701951015.40000
15:5322.85701951015.40000
16:0022.95721791015.40000
16:0122.95721791015.40000
16:0222.95721791015.40000
16:0322.95721791015.40000
16:1023.05802581015.30000
16:1123.05802581015.30000
16:1223.05802581015.30000
16:1323.05802581015.30000
16:2022.86101971015.30000
16:2122.86101971015.30000
16:2222.86101971015.30000
16:2322.86101971015.30000
16:3022.95601941015.20000
16:3122.95601941015.20000
16:3222.95601941015.20000
16:3322.95601941015.20000
16:4023.05401771015.20000
16:4123.05401771015.20000
16:4223.05401771015.20000
16:4323.05401771015.20000
16:5023.35401831015.00000
16:5123.35401831015.00000
16:5223.35401831015.00000
16:5323.35401831015.00000
17:0023.65601871014.90000
17:0123.65601871014.90000
17:0223.65601871014.90000
17:0323.65601871014.90000
17:1024.25702241014.90000
17:1124.25702241014.90000
17:1224.25702241014.90000
17:1324.25702241014.90000
17:2023.95802271014.90000
17:2123.95802271014.90000
17:2223.95802271014.90000
17:2323.95802271014.90000
17:3023.85901681014.90000
17:3123.85901681014.90000
17:3223.85901681014.90000
17:3323.85901681014.90000
17:4023.66001331014.80000
17:4123.66001331014.80000
17:4223.66001331014.80000
17:4323.66001331014.80000
17:5023.46002121014.70000
17:5123.46002121014.70000
17:5223.46002121014.70000
17:5323.46002121014.70000
18:0023.36001841014.70000
18:0123.36001841014.70000
18:0223.36001841014.70000
18:0323.36001841014.70000
18:1023.16001851014.70000
18:1123.16001851014.70000
18:1223.16001851014.70000
18:1323.16001851014.70000
18:2023.45803591014.60000
18:2123.45803591014.60000
18:2223.45803591014.60000
18:2323.45803591014.60000
18:3023.56001181014.60000
18:3123.56001181014.60000
18:3223.56001181014.60000
18:3323.56001181014.60000
18:4023.35901051014.60000
18:4123.35901051014.60000
18:4223.35901051014.60000
18:4323.35901051014.60000
18:5023.15901631014.60000
18:5123.15901631014.60000
18:5223.15901631014.60000
18:5323.15901631014.60000
19:0022.86101041014.60000
19:0122.86101041014.60000
19:0222.86101041014.60000
19:0322.86101041014.60000
19:1022.66101471014.60000
19:1122.66101471014.60000
19:1222.66101471014.60000
19:1322.66101471014.60000
19:2022.46301471014.50000
19:2122.46301471014.50000
19:2222.46301471014.50000
19:2322.46301471014.50000
19:3022.26421351014.50000
19:3122.26421351014.50000
19:3222.26421351014.50000
19:3322.26421351014.50000
19:4021.9640781014.40000
19:4121.9640781014.40000
19:4221.9640781014.40000
19:4321.9640781014.40000
19:5021.86501121014.50000
19:5121.86501121014.50000
19:5221.86501121014.50000
19:5321.86501121014.50000
20:0021.76601371014.60000
20:0121.76601371014.60000
20:0221.76601371014.60000
20:0321.76601371014.60000
20:1021.66701361014.60000
20:1121.66701361014.60000
20:1221.66701361014.60000
20:1321.66701361014.60000
20:2021.36701351014.70000
20:2121.36701351014.70000
20:2221.36701351014.70000
20:2321.36701351014.70000
20:3021.26801321014.70000
20:3121.26801321014.70000
20:3221.26801321014.70000
20:3321.26801321014.70000
20:4021.16801641014.70000
20:4121.16801641014.70000
20:4221.16801641014.70000
20:4321.16801641014.70000
20:5021.0680831014.80000
20:5121.0680831014.80000
20:5221.0680831014.80000
20:5321.0680831014.80000
21:0020.96803591014.80000
21:0120.96803591014.80000
21:0220.96803591014.80000
21:0320.96803591014.80000
21:1020.86801911014.90000
21:1120.86801911014.90000
21:1220.86801911014.90000
21:1320.86801911014.90000
21:2020.66901891014.90000
21:2120.66901891014.90000
21:2220.66901891014.90000
21:2320.66901891014.90000
21:3020.66901861015.00000
21:3120.66901861015.00000
21:3220.66901861015.00000
21:3320.66901861015.00000
21:4020.57003591015.10000
21:4120.57003591015.10000
21:4220.57003591015.10000
21:4320.57003591015.10000
21:5020.47001871015.10000
21:5120.47001871015.10000
21:5220.47001871015.10000
21:5320.47001871015.10000
22:0020.37101851015.10000
22:0120.37101851015.10000
22:0220.37101851015.10000
22:0320.37101851015.10000
22:1020.27201891015.10000
22:1120.27201891015.10000
22:1220.27201891015.10000
22:1320.27201891015.10000
22:2020.27201891015.20000
22:2120.27201891015.20000
22:2220.27201891015.20000
22:2320.27201891015.20000
22:3020.17303591015.10000
22:3120.17303591015.10000
22:3220.17303591015.10000
22:3320.17303591015.10000
22:4019.97301881015.10000
22:4119.97301881015.10000
22:4219.97301881015.10000
22:4319.97301881015.10000
22:5020.07302411015.20000
22:5120.07302411015.20000
22:5220.07302411015.20000
22:5320.07302411015.20000
23:0020.17202331015.20000
23:0120.17202331015.20000
23:0220.17202331015.20000
23:0320.17202331015.20000
23:1020.17302381015.10000
23:1120.17302381015.10000
23:1220.17302381015.10000
23:1320.17302381015.10000
23:2020.072102401015.00000
23:2120.072102401015.00000
23:2220.072102401015.00000
23:2320.072102401015.00000
23:3020.07363591015.00000
23:3120.07363591015.00000
23:3220.07363591015.00000
23:3320.07363591015.00000
23:4020.07302411015.10000
23:4120.07302411015.10000
23:4220.07302411015.10000
23:4320.07302411015.10000
23:5019.97302501015.10000
23:5119.97302501015.10000
23:5219.97302501015.10000
23:5319.97302501015.10000
Medie/TOT20.168.44.7-1014.90
Minime15.9542-1013.9-
Massime24.287103591015.7-