DATO

Medie/TOT20.356.86.9-1014.10
Minime17.2382-1013.1-
Massime24.673163591014.9-

ORARIO

00:0018.75902731013.80000
00:0118.75902731013.80000
00:0218.75902731013.80000
00:0318.75902731013.80000
00:1018.65903591013.90000
00:1118.65903591013.90000
00:1218.65903591013.90000
00:1318.65903591013.90000
00:2018.9568751013.80000
00:2118.9568751013.80000
00:2218.9568751013.80000
00:2318.9568751013.80000
00:3019.1560231013.90000
00:3119.1560231013.90000
00:3219.1560231013.90000
00:3319.1560231013.90000
00:4018.9560731013.90000
00:4118.9560731013.90000
00:4218.9560731013.90000
00:4318.9560731013.90000
00:5018.7570741013.90000
00:5118.7570741013.90000
00:5218.7570741013.90000
00:5318.7570741013.90000
01:0018.4580381014.00000
01:0118.4580381014.00000
01:0218.4580381014.00000
01:0318.4580381014.00000
01:1018.5540381014.00000
01:1118.5540381014.00000
01:1218.5540381014.00000
01:1318.5540381014.00000
01:2018.9520391013.90000
01:2118.9520391013.90000
01:2218.9520391013.90000
01:2318.9520391013.90000
01:3019.1530411013.90000
01:3119.1530411013.90000
01:3219.1530411013.90000
01:3319.1530411013.90000
01:4018.9530401013.90000
01:4118.9530401013.90000
01:4218.9530401013.90000
01:4318.9530401013.90000
01:5018.85401271013.90000
01:5118.85401271013.90000
01:5218.85401271013.90000
02:0018.45601281013.80000
02:0118.45601281013.80000
02:0218.45601281013.80000
02:0318.45601281013.80000
02:1018.15901271013.90000
02:1118.15901271013.90000
02:1218.15901271013.90000
02:1318.15901271013.90000
02:2017.86201271014.00000
02:2117.86201271014.00000
02:2217.86201271014.00000
02:2317.86201271014.00000
02:3017.66601281013.90000
02:3117.66601281013.90000
02:3217.66601281013.90000
02:3317.66601281013.90000
02:4017.47001261013.90000
02:4117.47001261013.90000
02:4317.47001261013.90000
02:5017.37001261013.80000
02:5117.37001261013.80000
02:5217.37001261013.80000
02:5317.37001261013.80000
03:0017.37001281013.90000
03:0117.37001281013.90000
03:0217.37001281013.90000
03:0317.37001281013.90000
03:1017.27001251013.90000
03:1117.27001251013.90000
03:1217.27001251013.90000
03:1317.27001251013.90000
03:2017.37003591013.80000
03:2117.37003591013.80000
03:2217.37003591013.80000
03:2317.37003591013.80000
03:3017.27001251013.80000
03:3117.27001251013.80000
03:3217.27001251013.80000
03:3317.27001251013.80000
03:4017.27001291013.70000
03:4117.27001291013.70000
03:4217.27001291013.70000
03:4317.27001291013.70000
03:5017.36701251013.80000
03:5117.36701251013.80000
03:5217.36701251013.80000
03:5317.36701251013.80000
04:0017.46601271013.80000
04:0117.46601271013.80000
04:0217.46601271013.80000
04:0317.46601271013.80000
04:1017.36501271013.90000
04:1117.36501271013.90000
04:1217.36501271013.90000
04:1317.36501271013.90000
04:2017.46503591013.80000
04:2117.46503591013.80000
04:2217.46503591013.80000
04:2317.46503591013.80000
04:3017.46501301013.80000
04:3117.46501301013.80000
04:3217.46501301013.80000
04:3317.46501301013.80000
04:4017.46501371013.80000
04:4117.46501371013.80000
04:4217.46501371013.80000
04:4317.46501371013.80000
04:5017.56501371013.80000
04:5117.56501371013.80000
04:5217.56501371013.80000
04:5317.56501371013.80000
05:0017.56601381013.80000
05:0117.56601381013.80000
05:0217.56601381013.80000
05:0317.56601381013.80000
05:1017.66103591013.80000
05:1117.66103591013.80000
05:1217.66103591013.80000
05:1317.66103591013.80000
05:2017.85801831013.70000
05:2117.85801831013.70000
05:2217.85801831013.70000
05:2317.85801831013.70000
05:3017.75903591013.80000
05:3117.75903591013.80000
05:3217.75903591013.80000
05:3317.75903591013.80000
05:4017.85701831013.80000
05:4117.85701831013.80000
05:4217.85701831013.80000
05:4317.85701831013.80000
05:5017.85801841013.90000
05:5117.85801841013.90000
05:5217.85801841013.90000
05:5317.85801841013.90000
06:0017.75903591013.90000
06:0117.75903591013.90000
06:0217.75903591013.90000
06:0317.75903591013.90000
06:1017.76001831013.90000
06:1117.76001831013.90000
06:1217.76001831013.90000
06:1317.76001831013.90000
06:2017.76102241013.90000
06:2117.76102241013.90000
06:2217.76102241013.90000
06:2317.76102241013.90000
06:3017.85803591014.10000
06:3117.85803591014.10000
06:3217.85803591014.10000
06:3317.85803591014.10000
06:4018.05703591014.00000
06:4118.05703591014.00000
06:4218.05703591014.00000
06:4318.05703591014.00000
06:5018.25602351014.00000
06:5118.25602351014.00000
06:5218.25602351014.00000
06:5318.25602351014.00000
07:0018.45503591014.10000
07:0118.45503591014.10000
07:0218.45503591014.10000
07:0318.45503591014.10000
07:1018.85402321014.20000
07:1118.85402321014.20000
07:1218.85402321014.20000
07:1318.85402321014.20000
07:2019.15202381014.10000
07:2119.15202381014.10000
07:2219.15202381014.10000
07:2319.15202381014.10000
07:3019.25202331014.20000
07:3119.25202331014.20000
07:3219.25202331014.20000
07:3319.25202331014.20000
07:4019.55102331014.20000
07:4119.55102331014.20000
07:4219.55102331014.20000
07:4319.55102331014.20000
07:5020.1530311014.30000
07:5120.1530311014.30000
07:5220.1530311014.30000
07:5320.1530311014.30000
08:0020.5510521014.40000
08:0120.5510521014.40000
08:0220.5510521014.40000
08:0320.5510521014.40000
08:1020.7520661014.50000
08:1120.7520661014.50000
08:1220.7520661014.50000
08:1320.7520661014.50000
08:2020.3520691014.40000
08:2120.3520691014.40000
08:2220.3520691014.40000
08:2320.3520691014.40000
08:3020.6540531014.60000
08:3120.6540531014.60000
08:3220.6540531014.60000
08:3320.6540531014.60000
08:4020.85301081014.60000
08:4120.85301081014.60000
08:4220.85301081014.60000
08:4320.85301081014.60000
08:5020.75401471014.70000
08:5120.75401471014.70000
08:5220.75401471014.70000
08:5320.75401471014.70000
09:0021.1518351014.80000
09:0121.1518351014.80000
09:0221.1518351014.80000
09:0321.1518351014.80000
09:1021.35131541014.80000
09:1121.35131541014.80000
09:1221.35131541014.80000
09:1321.35131541014.80000
09:2021.45331601014.80000
09:2121.45331601014.80000
09:2221.45331601014.80000
09:2321.45331601014.80000
09:3021.3550901014.80000
09:3121.3550901014.80000
09:3221.3550901014.80000
09:3321.3550901014.80000
09:4021.35421431014.80000
09:4121.35421431014.80000
09:4221.35421431014.80000
09:4321.35421431014.80000
09:5021.74921381014.70000
09:5121.74921381014.70000
09:5221.74921381014.70000
09:5321.74921381014.70000
10:0022.1480721014.80000
10:0122.1480721014.80000
10:0222.1480721014.80000
10:0322.1480721014.80000
10:1022.44501131014.80000
10:1122.44501131014.80000
10:1222.44501131014.80000
10:1322.44501131014.80000
10:2022.7440771014.90000
10:2122.7440771014.90000
10:2222.7440771014.90000
10:2322.7440771014.90000
10:3022.4430581014.80000
10:3122.4430581014.80000
10:3222.4430581014.80000
10:3322.4430581014.80000
10:4022.84301331014.60000
10:4122.84301331014.60000
10:4222.84301331014.60000
10:4322.84301331014.60000
10:5022.84302261014.60000
10:5122.84302261014.60000
10:5222.84302261014.60000
10:5322.84302261014.60000
11:0022.84414161014.80000
11:0122.84414161014.80000
11:0222.84414161014.80000
11:0322.84414161014.80000
11:1023.04402311014.90000
11:1123.04402311014.90000
11:1223.04402311014.90000
11:1323.04402311014.90000
11:2023.24601141014.80000
11:2123.24601141014.80000
11:2223.24601141014.80000
11:2323.24601141014.80000
11:3023.34402061014.80000
11:3123.34402061014.80000
11:3223.34402061014.80000
11:3323.34402061014.80000
11:4022.8440791014.70000
11:4122.8440791014.70000
11:4222.8440791014.70000
11:4322.8440791014.70000
11:5023.34113661014.80000
11:5123.34113661014.80000
11:5223.34113661014.80000
11:5323.34113661014.80000
12:0023.544161141014.80000
12:0123.544161141014.80000
12:0223.544161141014.80000
12:0323.544161141014.80000
12:1023.84363121014.80000
12:1123.84363121014.80000
12:1223.84363121014.80000
12:1323.84363121014.80000
12:2023.64151061014.80000
12:2123.64151061014.80000
12:2223.64151061014.80000
12:2323.64151061014.80000
12:3024.14003201014.80000
12:3124.14003201014.80000
12:3224.14003201014.80000
12:3324.14003201014.80000
12:4024.638101231014.80000
12:4124.638101231014.80000
12:4224.638101231014.80000
12:4324.638101231014.80000
12:5023.6488181014.80000
12:5123.6488181014.80000
12:5223.6488181014.80000
12:5323.6488181014.80000
13:0023.24801641014.90000
13:0123.24801641014.90000
13:0323.24801641014.90000
13:1023.35401021014.90000
13:1123.35401021014.90000
13:1223.35401021014.90000
13:1323.35401021014.90000
13:2022.45331791014.80000
13:2122.45331791014.80000
13:2222.45331791014.80000
13:2322.45331791014.80000
13:3023.3520581014.60000
13:3123.3520581014.60000
13:3223.3520581014.60000
13:3323.3520581014.60000
13:4023.4500791014.40000
13:4123.4500791014.40000
13:4223.4500791014.40000
13:4323.4500791014.40000
13:5023.5465451014.40000
13:5123.5465451014.40000
13:5223.5465451014.40000
13:5323.5465451014.40000
14:0022.75402021014.50000
14:0122.75402021014.50000
14:0222.75402021014.50000
14:0322.75402021014.50000
14:1022.65302751014.50000
14:1122.65302751014.50000
14:1222.65302751014.50000
14:1322.65302751014.50000
14:2022.95452411014.40000
14:2122.95452411014.40000
14:2222.95452411014.40000
14:2322.95452411014.40000
14:3022.15702081014.50000
14:3122.15702081014.50000
14:3222.15702081014.50000
14:3322.15702081014.50000
14:4021.85852261014.40000
14:4121.85852261014.40000
14:4221.85852261014.40000
14:4321.85852261014.40000
14:5022.35601601014.30000
14:5122.35601601014.30000
14:5222.35601601014.30000
14:5322.35601601014.30000
15:0022.75502391014.10000
15:0122.75502391014.10000
15:0222.75502391014.10000
15:0322.75502391014.10000
15:1022.75582021013.90000
15:1122.75582021013.90000
15:1222.75582021013.90000
15:1322.75582021013.90000
15:2022.75601971013.90000
15:2122.75601971013.90000
15:2222.75601971013.90000
15:2322.75601971013.90000
15:3022.25503591013.70000
15:3122.25503591013.70000
15:3222.25503591013.70000
15:3322.25503591013.70000
15:4022.953132571013.80000
15:4122.953132571013.80000
15:4222.953132571013.80000
15:4322.953132571013.80000
15:5022.95402471013.70000
15:5122.95402471013.70000
15:5222.95402471013.70000
15:5322.95402471013.70000
16:0022.755112131013.80000
16:0122.755112131013.80000
16:0222.755112131013.80000
16:0322.755112131013.80000
16:1022.35801941013.70000
16:1122.35801941013.70000
16:1222.35801941013.70000
16:1322.35801941013.70000
16:2022.359102341013.70000
16:2122.359102341013.70000
16:2222.359102341013.70000
16:2322.359102341013.70000
16:3022.35902381013.60000
16:3122.35902381013.60000
16:3322.35902381013.60000
16:4022.66001471013.50000
16:4122.66001471013.50000
16:4222.66001471013.50000
16:4322.66001471013.50000
16:5022.9616661013.60000
16:5122.9616661013.60000
16:5222.9616661013.60000
16:5322.9616661013.60000
17:0021.8670691013.60000
17:0121.8670691013.60000
17:0221.8670691013.60000
17:0321.8670691013.60000
17:1021.27001581013.50000
17:1121.27001581013.50000
17:1221.27001581013.50000
17:1321.27001581013.50000
17:2020.77301471013.30000
17:2120.77301471013.30000
17:2220.77301471013.30000
17:2320.77301471013.30000
17:3020.97301301013.30000
17:3120.97301301013.30000
17:3220.97301301013.30000
17:3320.97301301013.30000
17:4020.77101101013.20000
17:4120.77101101013.20000
17:4220.77101101013.20000
17:4320.77101101013.20000
17:5020.97301241013.10000
17:5120.97301241013.10000
17:5220.97301241013.10000
17:5320.97301241013.10000
18:0020.8720641013.20000
18:0120.8720641013.20000
18:0220.8720641013.20000
18:0320.8720641013.20000
18:1020.67151101013.10000
18:1120.67151101013.10000
18:1220.67151101013.10000
18:1320.67151101013.10000
18:2020.56701021013.20000
18:2120.56701021013.20000
18:2220.56701021013.20000
18:2320.56701021013.20000
18:3120.86101331013.20000
18:3120.86101331013.20000
18:3220.86101331013.20000
18:3320.86101331013.20000
18:4020.8618831013.30000
18:4120.8618831013.30000
18:4220.8618831013.30000
18:4320.8618831013.30000
18:5020.95701821013.30000
18:5120.95701821013.30000
18:5220.95701821013.30000
18:5320.95701821013.30000
19:0021.0575751013.40000
19:0121.0575751013.40000
19:0221.0575751013.40000
19:0321.0575751013.40000
19:1020.9540681013.50000
19:1120.9540681013.50000
19:1220.9540681013.50000
19:1320.9540681013.50000
19:2020.7565271013.50000
19:2120.7565271013.50000
19:2220.7565271013.50000
19:2320.7565271013.50000
19:3020.7570351013.50000
19:3120.7570351013.50000
19:3220.7570351013.50000
19:3320.7570351013.50000
19:4020.5580291013.60000
19:4120.5580291013.60000
19:4220.5580291013.60000
19:4320.5580291013.60000
19:5120.2570571013.60000
19:5220.2570571013.60000
19:5320.2570571013.60000
20:1119.9552251013.90000
20:1219.9552251013.90000
20:1319.9552251013.90000
20:2119.7570391013.90000
20:2219.7570391013.90000
20:2319.7570391013.90000
20:3619.4572271013.90000
20:3719.4572271013.90000
20:3819.4572271013.90000
20:4019.3580481014.00000
20:4119.3580481014.00000
20:4219.3580481014.00000
20:4319.3580481014.00000
20:5019.2590161014.00000
20:5119.2590161014.00000
20:5219.2590161014.00000
20:5319.2590161014.00000
21:0019.15903011014.10000
21:0119.15903011014.10000
21:0219.15903011014.10000
21:0319.15903011014.10000
21:1018.95903491014.20000
21:1118.95903491014.20000
21:1218.95903491014.20000
21:1318.95903491014.20000
21:2119.2560141014.30000
21:2219.2560141014.30000
21:2319.2560141014.30000
21:3019.3570301014.40000
21:3119.3570301014.40000
21:3219.3570301014.40000
21:3319.3570301014.40000
21:4019.1640161014.40000
21:4119.1640161014.40000
21:4219.1640161014.40000
21:4319.1640161014.40000
21:5018.9650271014.50000
21:5118.9650271014.50000
21:5218.9650271014.50000
21:5318.9650271014.50000
22:0018.8650241014.40000
22:0118.8650241014.40000
22:0218.8650241014.40000
22:0318.8650241014.40000
22:1018.8650151014.40000
22:1118.8650151014.40000
22:1218.8650151014.40000
22:1318.8650151014.40000
22:2018.8640141014.50000
22:2118.8640141014.50000
22:2218.8640141014.50000
22:2318.8640141014.50000
22:3018.6640161014.60000
22:3118.6640161014.60000
22:3218.6640161014.60000
22:3318.6640161014.60000
22:4018.7630241014.60000
22:4118.7630241014.60000
22:4218.7630241014.60000
22:4318.7630241014.60000
22:5019.056041014.50000
22:5119.056041014.50000
22:5219.056041014.50000
22:5319.056041014.50000
23:0019.3530151014.60000
23:0119.3530151014.60000
23:0219.3530151014.60000
23:0319.3530151014.60000
23:1019.6510161014.60000
23:1119.6510161014.60000
23:1219.6510161014.60000
23:1319.6510161014.60000
23:2019.8510161014.70000
23:2119.8510161014.70000
23:2219.8510161014.70000
23:2319.8510161014.70000
23:3019.4520211014.70000
23:3119.4520211014.70000
23:3219.4520211014.70000
23:3319.4520211014.70000
23:4018.9600741014.70000
23:4118.9600741014.70000
23:4218.9600741014.70000
23:4318.9600741014.70000
23:5018.7640771014.70000
23:5118.7640771014.70000
23:5218.7640771014.70000
23:5318.7640771014.70000
Medie/TOT20.356.86.9-1014.10
Minime17.2382-1013.1-
Massime24.673163591014.9-