DATO

Medie/TOT20.659.97.2-1012.90
Minime16.8282-1011.2-
Massime24.880163591015.1-

ORARIO

00:0119.46503011015.00000
00:0219.46503011015.00000
00:0319.46503011015.00000
00:1119.36603591015.10000
00:1219.36603591015.10000
00:1319.36603591015.10000
00:2119.36603591014.90000
00:2219.36603591014.90000
00:2319.36603591014.90000
00:3119.26603591014.90000
00:3219.26603591014.90000
00:3319.26603591014.90000
00:4119.16703591014.70000
00:4219.16703591014.70000
00:4319.16703591014.70000
00:5118.97003031014.70000
00:5218.97003031014.70000
00:5318.97003031014.70000
01:0118.97103011014.60000
01:0218.97103011014.60000
01:0318.97103011014.60000
01:1119.07202951014.60000
01:1219.07202951014.60000
01:1319.07202951014.60000
01:2118.97102651014.50000
01:2218.97102651014.50000
01:2318.97102651014.50000
01:3118.77102601014.50000
01:3218.77102601014.50000
01:3318.77102601014.50000
01:4118.67102621014.40000
01:4218.67102621014.40000
01:4318.67102621014.40000
01:5118.67102631014.20000
01:5218.67102631014.20000
01:5318.67102631014.20000
02:0118.67302641014.20000
02:0218.67302641014.20000
02:0318.67302641014.20000
02:1118.77303591014.10000
02:1218.77303591014.10000
02:1318.77303591014.10000
02:2118.77302611014.10000
02:2218.77302611014.10000
02:2318.77302611014.10000
02:3118.67302611014.00000
02:3218.67302611014.00000
02:3318.67302611014.00000
02:4118.67403591013.90000
02:4318.67403591013.90000
02:5118.67302631013.80000
02:5218.67302631013.80000
02:5318.67302631013.80000
03:0118.67303591013.70000
03:0218.67303591013.70000
03:0318.67303591013.70000
03:1118.47402621013.70000
03:1218.47402621013.70000
03:1318.47402621013.70000
03:2118.37402621013.60000
03:2218.37402621013.60000
03:2318.37402621013.60000
03:3118.17402601013.50000
03:3218.17402601013.50000
03:3318.17402601013.50000
03:4118.07403591013.40000
03:4218.07403591013.40000
03:4318.07403591013.40000
03:5117.97403591013.40000
03:5217.97403591013.40000
03:5317.97403591013.40000
04:0117.87402621013.30000
04:0217.87402621013.30000
04:0317.87402621013.30000
04:1117.87502621013.30000
04:1217.87502621013.30000
04:1317.87502621013.30000
04:2117.77402601013.40000
04:2217.77402601013.40000
04:2317.77402601013.40000
04:3117.77403591013.30000
04:3217.77403591013.30000
04:3317.77403591013.30000
04:4117.67502611013.20000
04:4217.67502611013.20000
04:4317.67502611013.20000
04:5117.47503591013.30000
04:5217.47503591013.30000
04:5317.47503591013.30000
05:0117.37402601013.30000
05:0217.37402601013.30000
05:0317.37402601013.30000
05:1117.27803591013.20000
05:1217.27803591013.20000
05:1317.27803591013.20000
05:2117.17903591013.30000
05:2217.17903591013.30000
05:2317.17903591013.30000
05:3117.07902601013.20000
05:3217.07902601013.20000
05:3317.07902601013.20000
05:4116.98003591013.30000
05:4216.98003591013.30000
05:4316.98003591013.30000
05:5116.88003591013.30000
05:5216.88003591013.30000
05:5316.88003591013.30000
06:0116.98003591013.20000
06:0216.98003591013.20000
06:0316.98003591013.20000
06:1116.98002611013.20000
06:1216.98002611013.20000
06:1316.98002611013.20000
06:2117.08002601013.20000
06:2217.08002601013.20000
06:2317.08002601013.20000
06:3117.27902641013.20000
06:3217.27902641013.20000
06:3317.27902641013.20000
06:4117.37902651013.20000
06:4217.37902651013.20000
06:4317.37902651013.20000
06:5117.47902651013.10000
06:5217.47902651013.10000
06:5317.47902651013.10000
07:0118.27602631013.30000
07:0218.27602631013.30000
07:0318.27602631013.30000
07:1119.37203591013.20000
07:1219.37203591013.20000
07:1319.37203591013.20000
07:2119.77002651013.20000
07:2219.77002651013.20000
07:2319.77002651013.20000
07:3119.67033101013.20000
07:3219.67033101013.20000
07:3319.67033101013.20000
07:4119.57103161013.20000
07:4219.57103161013.20000
07:4319.57103161013.20000
07:5119.57103371013.20000
07:5219.57103371013.20000
07:5319.57103371013.20000
08:0120.06903541013.30000
08:0220.06903541013.30000
08:0320.06903541013.30000
08:1120.16903481013.20000
08:1220.16903481013.20000
08:1320.16903481013.20000
08:2119.5702211013.20000
08:2219.5702211013.20000
08:2319.5702211013.20000
08:3119.27102621013.30000
08:3219.27102621013.30000
08:3319.27102621013.30000
08:4119.2710251013.30000
08:4219.2710251013.30000
08:4319.2710251013.30000
08:5119.7690291013.40000
08:5219.7690291013.40000
08:5319.7690291013.40000
09:0119.1710581013.30000
09:0219.1710581013.30000
09:0319.1710581013.30000
09:1119.3690701013.30000
09:1219.3690701013.30000
09:1319.3690701013.30000
09:2119.2705291013.40000
09:2219.2705291013.40000
09:2319.2705291013.40000
09:3119.36710541013.40000
09:3219.36710541013.40000
09:3319.36710541013.40000
09:4019.3645251013.50000
09:4119.3645251013.50000
09:4219.3645251013.50000
09:4319.3645251013.50000
09:5119.86403281013.40000
09:5219.86403281013.40000
09:5319.86403281013.40000
10:0120.2580301013.50000
10:0220.2580301013.50000
10:0320.2580301013.50000
10:1020.9590521013.50000
10:1120.9590521013.50000
10:1220.9590521013.50000
10:1320.9590521013.50000
10:2120.75822901013.50000
10:2220.75822901013.50000
10:2320.75822901013.50000
10:3121.65401341013.50000
10:3221.65401341013.50000
10:3321.65401341013.50000
10:4022.14701221013.50000
10:4122.14701221013.50000
10:4222.14701221013.50000
10:4322.14701221013.50000
10:5122.0510881013.50000
10:5222.0510881013.50000
10:5322.0510881013.50000
11:0122.14801161013.50000
11:0222.14801161013.50000
11:0322.14801161013.50000
11:1022.85316871013.40000
11:1122.85316871013.40000
11:1222.85316871013.40000
11:1322.85316871013.40000
11:2122.95902001013.50000
11:2222.95902001013.50000
11:2322.95902001013.50000
11:3122.85902171013.50000
11:3222.85902171013.50000
11:3322.85902171013.50000
11:4022.75902061013.50000
11:4122.75902061013.50000
11:4222.75902061013.50000
11:4322.75902061013.50000
11:5023.15901341013.40000
11:5123.15901341013.40000
11:5223.15901341013.40000
11:5323.15901341013.40000
12:0023.25713811013.40000
12:0123.25713811013.40000
12:0223.25713811013.40000
12:0323.25713811013.40000
12:1023.45701651013.50000
12:1123.45701651013.50000
12:1223.45701651013.50000
12:1323.45701651013.50000
12:2023.85701491013.30000
12:2123.85701491013.30000
12:2223.85701491013.30000
12:2323.85701491013.30000
12:3024.1480311013.10000
12:3124.1480311013.10000
12:3224.1480311013.10000
12:3324.1480311013.10000
12:4024.0550671013.10000
12:4124.0550671013.10000
12:4224.0550671013.10000
12:4324.0550671013.10000
12:5023.4580841013.00000
12:5123.4580841013.00000
12:5223.4580841013.00000
12:5323.4580841013.00000
13:0023.35801261012.90000
13:0123.35801261012.90000
13:0223.35801261012.90000
13:0323.35801261012.90000
13:1023.45701601012.90000
13:1123.45701601012.90000
13:1223.45701601012.90000
13:1323.45701601012.90000
13:2023.45702741012.70000
13:2123.45702741012.70000
13:2223.45702741012.70000
13:2323.45702741012.70000
13:3023.15802081012.70000
13:3123.15802081012.70000
13:3223.15802081012.70000
13:3323.15802081012.70000
13:4023.058102441012.60000
13:4123.058102441012.60000
13:4223.058102441012.60000
13:4323.058102441012.60000
13:5023.85721761012.70000
13:5123.85721761012.70000
13:5223.85721761012.70000
13:5323.85721761012.70000
14:0023.35801701012.50000
14:0123.35801701012.50000
14:0223.35801701012.50000
14:0323.35801701012.50000
14:1022.95931641012.50000
14:1122.95931641012.50000
14:1222.95931641012.50000
14:1322.95931641012.50000
14:2023.35802111012.30000
14:2123.35802111012.30000
14:2223.35802111012.30000
14:2323.35802111012.30000
14:3023.75701821012.20000
14:3123.75701821012.20000
14:3223.75701821012.20000
14:3323.75701821012.20000
14:4023.75602281012.20000
14:4123.75602281012.20000
14:4223.75602281012.20000
14:4323.75602281012.20000
14:5023.75601341012.00000
14:5123.75601341012.00000
14:5223.75601341012.00000
14:5323.75601341012.00000
15:0023.75601311012.10000
15:0123.75601311012.10000
15:0223.75601311012.10000
15:0323.75601311012.10000
15:1023.85602331012.00000
15:1123.85602331012.00000
15:1223.85602331012.00000
15:1323.85602331012.00000
15:2024.05551981012.00000
15:2124.05551981012.00000
15:2224.05551981012.00000
15:2324.05551981012.00000
15:3023.95501371011.90000
15:3123.95501371011.90000
15:3223.95501371011.90000
15:3323.95501371011.90000
15:4024.15501851011.90000
15:4124.15501851011.90000
15:4224.15501851011.90000
15:4324.15501851011.90000
15:5024.35231191011.90000
15:5124.35231191011.90000
15:5224.35231191011.90000
15:5324.35231191011.90000
16:0024.15001521011.70000
16:0124.15001521011.70000
16:0224.15001521011.70000
16:0324.15001521011.70000
16:1024.15301271011.70000
16:1124.15301271011.70000
16:1224.15301271011.70000
16:1324.15301271011.70000
16:2024.54101811011.60000
16:2124.54101811011.60000
16:2224.54101811011.60000
16:2324.54101811011.60000
16:3024.83301591011.60000
16:3124.83301591011.60000
16:3224.83301591011.60000
16:3324.83301591011.60000
16:4024.82801631011.60000
16:4124.82801631011.60000
16:4224.82801631011.60000
16:4324.82801631011.60000
16:5024.4298291011.60000
16:5124.4298291011.60000
16:5224.4298291011.60000
16:5324.4298291011.60000
17:0024.73101801011.60000
17:0124.73101801011.60000
17:0224.73101801011.60000
17:0324.73101801011.60000
17:1024.2332301011.50000
17:1124.2332301011.50000
17:1224.2332301011.50000
17:1324.2332301011.50000
17:2024.13703261011.60000
17:2124.13703261011.60000
17:2224.13703261011.60000
17:2324.13703261011.60000
17:3023.639143591011.60000
17:3123.639143591011.60000
17:3223.639143591011.60000
17:3323.639143591011.60000
17:4023.64102311011.40000
17:4123.64102311011.40000
17:4223.64102311011.40000
17:4323.64102311011.40000
17:5023.6403981011.40000
17:5123.6403981011.40000
17:5223.6403981011.40000
17:5323.6403981011.40000
18:0023.2410351011.30000
18:0123.2410351011.30000
18:0223.2410351011.30000
18:0323.2410351011.30000
18:1022.74223031011.40000
18:1122.74223031011.40000
18:1222.74223031011.40000
18:1322.74223031011.40000
18:2022.3420211011.20000
18:2122.3420211011.20000
18:2222.3420211011.20000
18:2322.3420211011.20000
18:3022.342891011.20000
18:3122.342891011.20000
18:3222.342891011.20000
18:3322.342891011.20000
18:4022.3430811011.30000
18:4122.3430811011.30000
18:4222.3430811011.30000
18:4322.3430811011.30000
18:5022.0441391011.40000
18:5122.0441391011.40000
18:5222.0441391011.40000
18:5322.0441391011.40000
19:0021.84503001011.50000
19:0121.84503001011.50000
19:0221.84503001011.50000
19:0321.84503001011.50000
19:1021.54403541011.50000
19:1121.54403541011.50000
19:1221.54403541011.50000
19:1321.54403541011.50000
19:2021.14416171011.50000
19:2121.14416171011.50000
19:2221.14416171011.50000
19:2321.14416171011.50000
19:3020.94514461011.60000
19:3120.94514461011.60000
19:3220.94514461011.60000
19:3320.94514461011.60000
19:4020.84501331011.60000
19:4120.84501331011.60000
19:4220.84501331011.60000
19:4320.84501331011.60000
19:5020.7480481011.70000
19:5120.7480481011.70000
19:5220.7480481011.70000
19:5320.7480481011.70000
20:0020.351131681011.90000
20:0120.351131681011.90000
20:0220.351131681011.90000
20:0320.351131681011.90000
20:1020.15301601011.90000
20:1120.15301601011.90000
20:1220.15301601011.90000
20:1320.15301601011.90000
20:2019.85502201012.10000
20:2119.85502201012.10000
20:2219.85502201012.10000
20:2319.85502201012.10000
20:3019.75701161012.30000
20:3119.75701161012.30000
20:3219.75701161012.30000
20:3319.75701161012.30000
20:4019.45901621012.20000
20:4119.45901621012.20000
20:4219.45901621012.20000
20:4319.45901621012.20000
20:5019.26002471012.30000
20:5119.26002471012.30000
20:5219.26002471012.30000
20:5319.26002471012.30000
21:0018.96102421012.30000
21:0118.96102421012.30000
21:0218.96102421012.30000
21:0318.96102421012.30000
21:1018.86101311012.50000
21:1118.86101311012.50000
21:1218.86101311012.50000
21:1318.86101311012.50000
21:2018.76261181012.50000
21:2118.76261181012.50000
21:2218.76261181012.50000
21:2318.76261181012.50000
21:3018.6633661012.70000
21:3118.6633661012.70000
21:3218.6633661012.70000
21:3318.6633661012.70000
21:4018.46202071012.80000
21:4118.46202071012.80000
21:4218.46202071012.80000
21:4318.46202071012.80000
21:5018.4610891013.00000
21:5118.4610891013.00000
21:5218.4610891013.00000
21:5318.4610891013.00000
22:0018.46001791013.00000
22:0118.46001791013.00000
22:0218.46001791013.00000
22:0318.46001791013.00000
22:1018.363102011013.10000
22:1118.363102011013.10000
22:1218.363102011013.10000
22:1318.363102011013.10000
22:2018.26401951013.20000
22:2118.26401951013.20000
22:2218.26401951013.20000
22:2318.26401951013.20000
22:3018.16531931013.30000
22:3118.16531931013.30000
22:3218.16531931013.30000
22:3318.16531931013.30000
22:4018.16502041013.20000
22:4118.16502041013.20000
22:4218.16502041013.20000
22:4318.16502041013.20000
22:5018.06603591013.30000
22:5118.06603591013.30000
22:5218.06603591013.30000
22:5318.06603591013.30000
23:0017.96532851013.50000
23:0117.96532851013.50000
23:0217.96532851013.50000
23:0317.96532851013.50000
23:1018.16503591013.50000
23:1118.16503591013.50000
23:1218.16503591013.50000
23:1318.16503591013.50000
23:2018.16403591013.60000
23:2118.16403591013.60000
23:2218.16403591013.60000
23:2318.16403591013.60000
23:3018.6600421013.80000
23:3118.6600421013.80000
23:3218.6600421013.80000
23:3318.6600421013.80000
23:4018.7580451013.70000
23:4118.7580451013.70000
23:4218.7580451013.70000
23:4318.7580451013.70000
23:5018.8580401013.80000
23:5118.8580401013.80000
23:5218.8580401013.80000
23:5318.8580401013.80000
Medie/TOT20.659.97.2-1012.90
Minime16.8282-1011.2-
Massime24.880163591015.1-