DATO

Medie/TOT20.955.95.6-1014.90
Minime18.1452-1014-
Massime24.167113311015.9-

ORARIO

00:0119.15303311014.60000
00:0219.15303311014.60000
00:0319.15303311014.60000
00:1119.15203311014.60000
00:1219.15203311014.60000
00:1319.15203311014.60000
00:2119.15203311014.50000
00:2219.15203311014.50000
00:2319.15203311014.50000
00:3118.95303311014.50000
00:3218.95303311014.50000
00:3318.95303311014.50000
00:4119.15403321014.60000
00:4219.15403321014.60000
00:4319.15403321014.60000
00:5118.95603311014.60000
00:5218.95603311014.60000
00:5318.95603311014.60000
01:0118.85703311014.70000
01:0218.85703311014.70000
01:0318.85703311014.70000
01:1118.55803311014.70000
01:1218.55803311014.70000
01:1318.55803311014.70000
01:2118.45903311014.70000
01:2218.45903311014.70000
01:2318.45903311014.70000
01:3118.45903311014.70000
01:3218.45903311014.70000
01:3318.45903311014.70000
01:4118.45903311014.60000
01:4218.45903311014.60000
01:4318.45903311014.60000
01:5118.35903311014.60000
01:5218.35903311014.60000
01:5318.35903311014.60000
02:0118.35903591014.60000
02:0218.35903591014.60000
02:0318.35903591014.60000
02:1118.36003591014.50000
02:1218.36003591014.50000
02:1318.36003591014.50000
02:2118.26003311014.60000
02:2218.26003311014.60000
02:2318.26003311014.60000
02:3118.26203591014.60000
02:3218.26203591014.60000
02:3318.26203591014.60000
02:4118.26103591014.50000
02:4218.26103591014.50000
02:4318.26103591014.50000
02:5118.16303311014.50000
02:5218.16303311014.50000
02:5318.16303311014.50000
03:0118.16203591014.50000
03:0218.16203591014.50000
03:0318.16203591014.50000
03:1118.35903311014.40000
03:1218.35903311014.40000
03:1318.35903311014.40000
03:2118.45603311014.30000
03:2218.45603311014.30000
03:2318.45603311014.30000
03:3118.55703311014.30000
03:3218.55703311014.30000
03:3318.55703311014.30000
03:4118.55803311014.20000
03:4218.55803311014.20000
03:4318.55803311014.20000
03:5118.65803591014.10000
03:5218.65803591014.10000
03:5318.65803591014.10000
04:0118.65803311014.10000
04:0218.65803311014.10000
04:0318.65803311014.10000
04:1118.55603311014.10000
04:1218.55603311014.10000
04:1318.55603311014.10000
04:2118.45803311014.20000
04:2218.45803311014.20000
04:2318.45803311014.20000
04:3118.36203311014.10000
04:3218.36203311014.10000
04:3318.36203311014.10000
04:4118.46103311014.20000
04:4218.46103311014.20000
04:4318.46103311014.20000
04:5118.45603311014.10000
04:5218.45603311014.10000
04:5318.45603311014.10000
05:0118.85503051014.10000
05:0218.85503051014.10000
05:0318.85503051014.10000
05:1119.05563181014.30000
05:1219.05563181014.30000
05:1319.05563181014.30000
05:2119.05403591014.30000
05:2219.05403591014.30000
05:2319.05403591014.30000
05:3118.95463591014.30000
05:3218.95463591014.30000
05:3318.95463591014.30000
05:4118.85502931014.30000
05:4218.85502931014.30000
05:4318.85502931014.30000
05:5118.85402661014.40000
05:5218.85402661014.40000
05:5318.85402661014.40000
06:0118.85302641014.40000
06:0218.85302641014.40000
06:0318.85302641014.40000
06:1118.85202721014.50000
06:1218.85202721014.50000
06:1318.85202721014.50000
06:2118.85203591014.70000
06:2218.85203591014.70000
06:2318.85203591014.70000
06:3118.95202561014.80000
06:3218.95202561014.80000
06:3318.95202561014.80000
06:4118.95302451014.90000
06:4218.95302451014.90000
06:4318.95302451014.90000
06:5118.95302301014.90000
06:5218.95302301014.90000
06:5318.95302301014.90000
07:0119.25202271015.00000
07:0219.25202271015.00000
07:0319.25202271015.00000
07:1119.65002471015.00000
07:1219.65002471015.00000
07:1319.65002471015.00000
07:2119.65002161015.20000
07:2219.65002161015.20000
07:2319.65002161015.20000
07:3120.4500911015.20000
07:3220.4500911015.20000
07:3320.4500911015.20000
07:4120.45101001015.30000
07:4220.45101001015.30000
07:4320.45101001015.30000
07:5120.7480911015.40000
07:5220.7480911015.40000
07:5320.7480911015.40000
08:0121.1470911015.40000
08:0221.1470911015.40000
08:0321.1470911015.40000
08:1120.85001231015.40000
08:1220.85001231015.40000
08:1320.85001231015.40000
08:2120.6490641015.50000
08:2220.6490641015.50000
08:2320.6490641015.50000
08:3120.7488311015.40000
08:3220.7488311015.40000
08:3320.7488311015.40000
08:4120.6490371015.40000
08:4220.6490371015.40000
08:4320.6490371015.40000
08:5120.35110211015.40000
08:5220.35110211015.40000
08:5320.35110211015.40000
09:0120.252111181015.40000
09:0220.252111181015.40000
09:0320.252111181015.40000
09:1120.35201301015.40000
09:1220.35201301015.40000
09:1320.35201301015.40000
09:2120.95001621015.40000
09:2220.95001621015.40000
09:2320.95001621015.40000
09:3121.1490991015.50000
09:3221.1490991015.50000
09:3321.1490991015.50000
09:4121.44801811015.50000
09:4221.44801811015.50000
09:4321.44801811015.50000
09:5121.6490201015.60000
09:5221.6490201015.60000
09:5321.6490201015.60000
10:0122.24801101015.70000
10:0222.24801101015.70000
10:0322.24801101015.70000
10:1122.5470721015.80000
10:1222.5470721015.80000
10:1322.5470721015.80000
10:2122.8460751015.90000
10:2222.8460751015.90000
10:2322.8460751015.90000
10:3122.8462291015.90000
10:3222.8462291015.90000
10:3322.8462291015.90000
10:4122.94701021015.90000
10:4222.94701021015.90000
10:4322.94701021015.90000
10:5123.3470421015.80000
10:5223.3470421015.80000
10:5323.3470421015.80000
11:0123.4480891015.80000
11:0223.4480891015.80000
11:0323.4480891015.80000
11:1123.4470391015.70000
11:1223.4470391015.70000
11:1323.4470391015.70000
11:2123.24801911015.70000
11:2223.24801911015.70000
11:2323.24801911015.70000
11:3123.74801741015.70000
11:3223.74801741015.70000
11:3323.74801741015.70000
11:4123.15121571015.70000
11:4223.15121571015.70000
11:4323.15121571015.70000
11:5123.35032011015.70000
11:5223.35032011015.70000
11:5323.35032011015.70000
12:0123.05501771015.80000
12:0223.05501771015.80000
12:0323.05501771015.80000
12:1122.95601871015.70000
12:1222.95601871015.70000
12:1322.95601871015.70000
12:2123.65301851015.70000
12:2223.65301851015.70000
12:2323.65301851015.70000
12:3123.65422451015.60000
12:3223.65422451015.60000
12:3323.65422451015.60000
12:4123.65481581015.50000
12:4223.65481581015.50000
12:4323.65481581015.50000
12:5123.25521161015.50000
12:5223.25521161015.50000
12:5323.25521161015.50000
13:0123.15551681015.50000
13:0223.15551681015.50000
13:0323.15551681015.50000
13:1123.25531611015.50000
13:1223.25531611015.50000
13:1323.25531611015.50000
13:2123.55301731015.50000
13:2223.55301731015.50000
13:2323.55301731015.50000
13:3123.75101871015.40000
13:3223.75101871015.40000
13:3323.75101871015.40000
13:4123.55062351015.40000
13:4223.55062351015.40000
13:4323.55062351015.40000
13:5123.450102511015.50000
13:5223.450102511015.50000
13:5323.450102511015.50000
14:0123.152102451015.50000
14:0223.152102451015.50000
14:0323.152102451015.50000
14:1122.75502301015.50000
14:1222.75502301015.50000
14:1322.75502301015.50000
14:2123.05652001015.50000
14:2223.05652001015.50000
14:2323.05652001015.50000
14:3123.15823031015.50000
14:3223.15823031015.50000
14:3323.15823031015.50000
14:4123.45781751015.50000
14:4223.45781751015.50000
14:4323.45781751015.50000
14:5123.65462261015.40000
14:5223.65462261015.40000
14:5323.65462261015.40000
15:0123.55402241015.50000
15:0223.55402241015.50000
15:0323.55402241015.50000
15:1122.75402261015.40000
15:1222.75402261015.40000
15:1322.75402261015.40000
15:2122.752112321015.50000
15:2222.752112321015.50000
15:2322.752112321015.50000
15:3122.85362221015.40000
15:3222.85362221015.40000
15:3322.85362221015.40000
15:4123.15002471015.20000
15:4223.15002471015.20000
15:4323.15002471015.20000
15:5123.64701721015.10000
15:5223.64701721015.10000
15:5323.64701721015.10000
16:0124.14501771015.10000
16:0224.14501771015.10000
16:0324.14501771015.10000
16:1123.84751881015.00000
16:1223.84751881015.00000
16:1323.84751881015.00000
16:2123.75102851014.80000
16:2223.75102851014.80000
16:2323.75102851014.80000
16:3123.45602001014.90000
16:3223.45602001014.90000
16:3323.45602001014.90000
16:4122.75922561014.70000
16:4222.75922561014.70000
16:4322.75922561014.70000
16:5122.460102341014.70000
16:5222.460102341014.70000
16:5322.460102341014.70000
17:0122.36302141014.60000
17:0222.36302141014.60000
17:0322.36302141014.60000
17:1122.463102431014.50000
17:1222.463102431014.50000
17:1322.463102431014.50000
17:2122.66202141014.60000
17:2222.66202141014.60000
17:2322.66202141014.60000
17:3123.25702701014.40000
17:3223.25702701014.40000
17:3323.25702701014.40000
17:4123.45702891014.40000
17:4223.45702891014.40000
17:4323.45702891014.40000
17:5123.55501251014.30000
17:5223.55501251014.30000
17:5323.55501251014.30000
18:0123.45402281014.20000
18:0223.45402281014.20000
18:0323.45402281014.20000
18:1123.65302581014.20000
18:1223.65302581014.20000
18:1323.65302581014.20000
18:2123.35601311014.20000
18:2223.35601311014.20000
18:2323.35601311014.20000
18:3122.95601621014.10000
18:3222.95601621014.10000
18:3322.95601621014.10000
18:4122.65802031014.10000
18:4222.65802031014.10000
18:4322.65802031014.10000
18:5122.55301951014.10000
18:5222.55301951014.10000
18:5322.55301951014.10000
19:0122.65302321014.10000
19:0222.65302321014.10000
19:0322.65302321014.10000
19:1122.25701721014.10000
19:1222.25701721014.10000
19:1322.25701721014.10000
19:2121.95901491014.20000
19:2221.95901491014.20000
19:2321.95901491014.20000
19:3121.76101811014.20000
19:3221.76101811014.20000
19:3321.76101811014.20000
19:4121.46301431014.20000
19:4221.46301431014.20000
19:4321.46301431014.20000
19:5121.26321561014.20000
19:5221.26321561014.20000
19:5321.26321561014.20000
20:0121.16452011014.10000
20:0221.16452011014.10000
20:0321.16452011014.10000
20:1120.86523591014.10000
20:1220.86523591014.10000
20:1320.86523591014.10000
20:2120.56602011014.00000
20:2220.56602011014.00000
20:2320.56602011014.00000
20:3120.26601871014.00000
20:3220.26601871014.00000
20:3320.26601871014.00000
20:4120.06601221014.10000
20:4220.06601221014.10000
20:4320.06601221014.10000
20:5119.86701901014.00000
20:5219.86701901014.00000
20:5319.86701901014.00000
21:0119.76633591014.10000
21:0219.76633591014.10000
21:0319.76633591014.10000
21:1119.46602491014.10000
21:1219.46602491014.10000
21:1319.46602491014.10000
21:2119.46503591014.20000
21:2219.46503591014.20000
21:2319.46503591014.20000
21:3119.66501531014.30000
21:3219.66501531014.30000
21:3319.66501531014.30000
21:4119.66553121014.40000
21:4219.66553121014.40000
21:4319.66553121014.40000
21:5119.46563441014.50000
21:5219.46563441014.50000
21:5319.46563441014.50000
22:0119.36603251014.70000
22:0219.36603251014.70000
22:0319.36603251014.70000
22:1119.66633271014.60000
22:1219.66633271014.60000
22:1319.66633271014.60000
22:2119.86583591014.70000
22:2219.86583591014.70000
22:2319.86583591014.70000
22:3119.46533591014.80000
22:3219.46533591014.80000
22:3319.46533591014.80000
22:4119.46503591014.80000
22:4219.46503591014.80000
22:4319.46503591014.80000
22:5119.66303251014.90000
22:5219.66303251014.90000
22:5319.66303251014.90000
23:0119.76403261014.90000
23:0219.76403261014.90000
23:0319.76403261014.90000
23:1119.76403591015.00000
23:1219.76403591015.00000
23:1319.76403591015.00000
23:2119.76403251015.00000
23:2219.76403251015.00000
23:2319.76403251015.00000
23:3119.76403251015.00000
23:3219.76403251015.00000
23:3319.76403251015.00000
23:4119.66403591015.00000
23:4219.66403591015.00000
23:4319.66403591015.00000
23:5119.56502991015.00000
23:5219.56502991015.00000
23:5319.56502991015.00000
Medie/TOT20.955.95.6-1014.90
Minime18.1452-1014-
Massime24.167113311015.9-