DATO

Medie/TOT13.766.27.6-1009.50
Minime10.7472-1008.5-
Massime18.486243591010.6-

ORARIO

00:0013.25501911010.30000
00:0113.25501911010.30000
00:0213.25501911010.30000
00:0313.25501911010.30000
00:1013.35701301010.30000
00:1113.35701301010.30000
00:1213.35701301010.30000
00:1313.35701301010.30000
00:2013.15801461010.20000
00:2113.15801461010.20000
00:2213.15801461010.20000
00:2313.15801461010.20000
00:3012.86101471010.10000
00:3112.86101471010.10000
00:3212.86101471010.10000
00:3312.86101471010.10000
00:4012.66201451010.10000
00:4112.66201451010.10000
00:4212.66201451010.10000
00:4312.66201451010.10000
00:5012.66301481010.00000
00:5112.66301481010.00000
00:5212.66301481010.00000
00:5312.66301481010.00000
01:0012.46601581009.90000
01:0112.46601581009.90000
01:0212.46601581009.90000
01:0312.46601581009.90000
01:1012.37101281009.90000
01:1112.37101281009.90000
01:1212.37101281009.90000
01:1312.37101281009.90000
01:2011.87601741009.90000
01:2111.87601741009.90000
01:2211.87601741009.90000
01:2311.87601741009.90000
01:3011.77701521009.70000
01:3111.77701521009.70000
01:3211.77701521009.70000
01:3311.77701521009.70000
01:4011.68101681009.70000
01:4111.68101681009.70000
01:4211.68101681009.70000
01:4311.68101681009.70000
01:5011.48301671009.60000
01:5211.48301671009.60000
01:5311.48301671009.60000
02:0011.28481941009.40000
02:0111.28481941009.40000
02:0211.28481941009.40000
02:0311.28481941009.40000
02:1011.18522181009.20000
02:1211.18522181009.20000
02:1311.18522181009.20000
02:2011.18501791009.20000
02:2111.18501791009.20000
02:2211.18501791009.20000
02:2311.18501791009.20000
02:3011.0853131009.00000
02:3111.0853131009.00000
02:3211.0853131009.00000
02:3311.0853131009.00000
02:4011.18253591009.00000
02:4111.18253591009.00000
02:4211.18253591009.00000
02:4311.18253591009.00000
02:5011.476111891008.90000
02:5111.476111891008.90000
02:5211.476111891008.90000
02:5311.476111891008.90000
03:0011.77203591008.80000
03:0111.77203591008.80000
03:0211.77203591008.80000
03:0311.77203591008.80000
03:1011.7722971008.70000
03:1111.7722971008.70000
03:1211.7722971008.70000
03:1311.7722971008.70000
03:2011.67323591008.60000
03:2111.67323591008.60000
03:2211.67323591008.60000
03:2311.67323591008.60000
03:3011.67101061008.70000
03:3111.67101061008.70000
03:3211.67101061008.70000
03:3311.67101061008.70000
03:4011.37201591008.60000
03:4111.37201591008.60000
03:4211.37201591008.60000
03:4311.37201591008.60000
03:5011.47161601008.60000
03:5111.47161601008.60000
03:5211.47161601008.60000
03:5311.47161601008.60000
04:0011.47261331008.50000
04:0111.47261331008.50000
04:0211.47261331008.50000
04:0311.47261331008.50000
04:1011.471101261008.50000
04:1111.471101261008.50000
04:1211.471101261008.50000
04:1311.471101261008.50000
04:2011.37162031008.60000
04:2111.37162031008.60000
04:2211.37162031008.60000
04:2311.37162031008.60000
04:3011.07681571008.60000
04:3111.07681571008.60000
04:3211.07681571008.60000
04:3311.07681571008.60000
04:4011.07302271008.60000
04:4111.07302271008.60000
04:4211.07302271008.60000
04:4311.07302271008.60000
04:5011.27031531008.70000
04:5111.27031531008.70000
04:5211.27031531008.70000
04:5311.27031531008.70000
05:0011.66231871008.90000
05:0111.66231871008.90000
05:0211.66231871008.90000
05:0311.66231871008.90000
05:1011.76131551008.80000
05:1111.76131551008.80000
05:1211.76131551008.80000
05:1311.76131551008.80000
05:2011.66461791009.00000
05:2111.66461791009.00000
05:2211.66461791009.00000
05:2311.66461791009.00000
05:3011.6646601008.80000
05:3111.6646601008.80000
05:3211.6646601008.80000
05:3311.6646601008.80000
05:4011.66201641008.70000
05:4111.66201641008.70000
05:4211.66201641008.70000
05:4311.66201641008.70000
05:5011.6616771008.90000
05:5111.6616771008.90000
05:5211.6616771008.90000
05:5311.6616771008.90000
06:0011.66201331009.00000
06:0111.66201331009.00000
06:0211.66201331009.00000
06:0311.66201331009.00000
06:1011.46301201009.00000
06:1111.46301201009.00000
06:1211.46301201009.00000
06:1311.46301201009.00000
06:2010.96921351009.00000
06:2110.96921351009.00000
06:2210.96921351009.00000
06:2310.96921351009.00000
06:3010.8706571008.90000
06:3110.8706571008.90000
06:3210.8706571008.90000
06:3310.8706571008.90000
06:4010.77013731009.00000
06:4110.77013731009.00000
06:4210.77013731009.00000
06:4310.77013731009.00000
06:5010.9680561008.80000
06:5110.9680561008.80000
06:5210.9680561008.80000
06:5310.9680561008.80000
07:0011.4628541008.90000
07:0111.4628541008.90000
07:0211.4628541008.90000
07:0311.4628541008.90000
07:1011.85981001008.90000
07:1111.85981001008.90000
07:1211.85981001008.90000
07:1311.85981001008.90000
07:2012.05818591009.00000
07:2112.05818591009.00000
07:2212.05818591009.00000
07:2312.05818591009.00000
07:3112.1595501009.00000
07:3212.1595501009.00000
07:3312.1595501009.00000
07:4012.16083141009.00000
07:4112.16083141009.00000
07:4212.16083141009.00000
07:4312.16083141009.00000
07:5012.65901991009.30000
07:5112.65901991009.30000
07:5212.65901991009.30000
07:5312.65901991009.30000
08:0012.76002011009.40000
08:0112.76002011009.40000
08:0212.76002011009.40000
08:0312.76002011009.40000
08:1013.16001481009.30000
08:1113.16001481009.30000
08:1213.16001481009.30000
08:1313.16001481009.30000
08:2013.36101471009.20000
08:2113.36101471009.20000
08:2213.36101471009.20000
08:2313.36101471009.20000
08:3012.6640641009.40000
08:3112.6640641009.40000
08:3212.6640641009.40000
08:3312.6640641009.40000
08:4012.66624621009.50000
08:4112.66624621009.50000
08:4212.66624621009.50000
08:4312.66624621009.50000
08:5012.76716621009.70000
08:5112.76716621009.70000
08:5212.76716621009.70000
08:5312.76716621009.70000
09:0012.86816581009.70000
09:0112.86816581009.70000
09:0212.86816581009.70000
09:0312.86816581009.70000
09:1013.36813521009.50000
09:1113.36813521009.50000
09:1213.36813521009.50000
09:1313.36813521009.50000
09:2013.37014231009.60000
09:2113.37014231009.60000
09:2213.37014231009.60000
09:2313.37014231009.60000
09:3013.27111221009.80000
09:3113.27111221009.80000
09:3213.27111221009.80000
09:3313.27111221009.80000
09:4013.77001321009.80000
09:4113.77001321009.80000
09:4213.77001321009.80000
09:4313.77001321009.80000
09:5014.2665551009.70000
09:5114.2665551009.70000
09:5214.2665551009.70000
09:5314.2665551009.70000
10:0014.16914371009.90000
10:0114.16914371009.90000
10:0214.16914371009.90000
10:0314.16914371009.90000
10:1014.16913471010.00000
10:1114.16913471010.00000
10:1214.16913471010.00000
10:1314.16913471010.00000
10:2014.36718431010.10000
10:2114.36718431010.10000
10:2214.36718431010.10000
10:2314.36718431010.10000
10:3014.86501451010.20000
10:3114.86501451010.20000
10:3214.86501451010.20000
10:3314.86501451010.20000
10:4015.66301721010.40000
10:4115.66301721010.40000
10:4215.66301721010.40000
10:4315.66301721010.40000
10:5015.86001741010.50000
10:5115.86001741010.50000
10:5215.86001741010.50000
10:5315.86001741010.50000
11:0015.96001901010.50000
11:0115.96001901010.50000
11:0215.96001901010.50000
11:0315.96001901010.50000
11:1015.9600821010.60000
11:1115.9600821010.60000
11:1215.9600821010.60000
11:1315.9600821010.60000
11:2016.65903591010.60000
11:2116.65903591010.60000
11:2216.65903591010.60000
11:2316.65903591010.60000
11:3016.75503381010.60000
11:3116.75503381010.60000
11:3216.75503381010.60000
11:3316.75503381010.60000
11:4016.75601661010.60000
11:4116.75601661010.60000
11:4216.75601661010.60000
11:4316.75601661010.60000
11:5016.45614751010.40000
11:5116.45614751010.40000
11:5216.45614751010.40000
11:5316.45614751010.40000
12:0016.85251411010.50000
12:0116.85251411010.50000
12:0216.85251411010.50000
12:0316.85251411010.50000
12:1016.852161191010.60000
12:1116.852161191010.60000
12:1216.852161191010.60000
12:1316.852161191010.60000
12:2017.45101241010.50000
12:2117.45101241010.50000
12:2217.45101241010.50000
12:2317.45101241010.50000
12:3017.84903591010.50000
12:3117.84903591010.50000
12:3217.84903591010.50000
12:3317.84903591010.50000
12:4018.14702841010.30000
12:4118.14702841010.30000
12:4218.14702841010.30000
12:4318.14702841010.30000
12:5017.8470941010.30000
12:5117.8470941010.30000
12:5217.8470941010.30000
12:5317.8470941010.30000
13:0117.3530621010.40000
13:0217.3530621010.40000
13:0317.3530621010.40000
13:1018.05401021010.30000
13:1118.05401021010.30000
13:1218.05401021010.30000
13:1318.05401021010.30000
13:2018.251101391010.30000
13:2118.251101391010.30000
13:2218.251101391010.30000
13:2318.251101391010.30000
13:3018.45101151010.30000
13:3118.45101151010.30000
13:3218.45101151010.30000
13:3318.45101151010.30000
13:4017.9560271010.30000
13:4117.9560271010.30000
13:4217.9560271010.30000
13:4317.9560271010.30000
13:5017.05921671010.20000
13:5117.05921671010.20000
13:5217.05921671010.20000
13:5317.05921671010.20000
14:0017.65601371010.10000
14:0117.65601371010.10000
14:0217.65601371010.10000
14:0317.65601371010.10000
14:1018.3550241010.10000
14:1118.3550241010.10000
14:1218.3550241010.10000
14:1318.3550241010.10000
14:2017.8550661010.00000
14:2117.8550661010.00000
14:2217.8550661010.00000
14:2317.8550661010.00000
14:3017.75631621010.00000
14:3117.75631621010.00000
14:3217.75631621010.00000
14:3317.75631621010.00000
14:4018.15601951009.90000
14:4118.15601951009.90000
14:4218.15601951009.90000
14:4318.15601951009.90000
14:5017.85501311009.90000
14:5117.85501311009.90000
14:5217.85501311009.90000
14:5317.85501311009.90000
15:0018.05401331009.90000
15:0118.05401331009.90000
15:0218.05401331009.90000
15:0318.05401331009.90000
15:1018.45152671009.50000
15:1018.45152671009.50000
15:1218.45152671009.50000
15:1318.45152671009.50000
15:2017.95301791009.70000
15:2117.95301791009.70000
15:2217.95301791009.70000
15:2317.95301791009.70000
15:3018.15003481009.70000
15:3118.15003481009.70000
15:3218.15003481009.70000
15:3318.15003481009.70000
15:4018.04902541009.50000
15:4118.04902541009.50000
15:4218.04902541009.50000
15:4318.04902541009.50000
15:5018.14901901009.40000
15:5118.14901901009.40000
15:5218.14901901009.40000
15:5318.14901901009.40000
16:0017.55631951009.40000
16:0117.55631951009.40000
16:0217.55631951009.40000
16:0317.55631951009.40000
16:1017.35722131009.50000
16:1117.35722131009.50000
16:1217.35722131009.50000
16:1317.35722131009.50000
16:2016.75903591009.30000
16:2116.75903591009.30000
16:2216.75903591009.30000
16:2316.75903591009.30000
16:3017.15501261009.20000
16:3117.15501261009.20000
16:3217.15501261009.20000
16:3317.15501261009.20000
16:4016.9560791009.20000
16:4116.9560791009.20000
16:4216.9560791009.20000
16:4316.9560791009.20000
16:5016.758192261009.10000
16:5116.758192261009.10000
16:5216.758192261009.10000
17:0016.55802071009.00000
17:0116.55802071009.00000
17:0216.55802071009.00000
17:0316.55802071009.00000
17:1016.3570871009.20000
17:1116.3570871009.20000
17:1216.3570871009.20000
17:1316.3570871009.20000
17:2016.556041009.20000
17:2116.556041009.20000
17:2216.556041009.20000
17:2316.556041009.20000
17:3016.35601461009.20000
17:3116.35601461009.20000
17:3216.35601461009.20000
17:3316.35601461009.20000
17:5015.4590811009.10000
17:5115.4590811009.10000
17:5215.4590811009.10000
17:5315.4590811009.10000
18:0015.15901541008.90000
18:0115.15901541008.90000
18:0215.15901541008.90000
18:0315.15901541008.90000
18:1015.2590841008.90000
18:1115.2590841008.90000
18:1215.2590841008.90000
18:1315.2590841008.90000
18:2015.26001121008.70000
18:2115.26001121008.70000
18:2215.26001121008.70000
18:2315.26001121008.70000
18:3114.16401351008.60000
18:3214.16401351008.60000
18:3314.16401351008.60000
18:4013.46952281008.50000
18:4113.46952281008.50000
18:4213.46952281008.50000
18:4313.46952281008.50000
18:5013.3700691008.50000
18:5113.3700691008.50000
18:5213.3700691008.50000
18:5313.3700691008.50000
19:0013.27001941008.50000
19:0113.27001941008.50000
19:0213.27001941008.50000
19:0313.27001941008.50000
19:1013.07201511008.70000
19:1113.07201511008.70000
19:1213.07201511008.70000
19:1313.07201511008.70000
19:2012.97301321008.80000
19:2112.97301321008.80000
19:2212.97301321008.80000
19:2312.97301321008.80000
19:3012.7730871008.70000
19:3112.7730871008.70000
19:3212.7730871008.70000
19:3312.7730871008.70000
19:4012.87202731008.90000
19:4112.87202731008.90000
19:4212.87202731008.90000
19:4312.87202731008.90000
19:5012.47301891009.00000
19:5112.47301891009.00000
19:5212.47301891009.00000
19:5312.47301891009.00000
20:0012.37331541009.10000
20:0112.37331541009.10000
20:0212.37331541009.10000
20:0312.37331541009.10000
20:1012.27401011009.20000
20:1112.27401011009.20000
20:1212.27401011009.20000
20:1312.27401011009.20000
20:2011.97303241009.40000
20:2111.97303241009.40000
20:2211.97303241009.40000
20:2311.97303241009.40000
20:3011.97302361009.40000
20:3111.97302361009.40000
20:3211.97302361009.40000
20:3311.97302361009.40000
20:4012.07751701009.40000
20:4112.07751701009.40000
20:4212.07751701009.40000
20:4312.07751701009.40000
20:5011.97801301009.50000
20:5111.97801301009.50000
20:5211.97801301009.50000
20:5311.97801301009.50000
21:0011.98101831009.60000
21:0111.98101831009.60000
21:0211.98101831009.60000
21:0311.98101831009.60000
21:1011.78201471009.80000
21:1111.78201471009.80000
21:1211.78201471009.80000
21:1311.78201471009.80000
21:2011.88201991009.70000
21:2111.88201991009.70000
21:2211.88201991009.70000
21:2311.88201991009.70000
21:3011.78201811009.80000
21:3111.78201811009.80000
21:3211.78201811009.80000
21:3311.78201811009.80000
21:4111.78081791009.80000
21:4211.78081791009.80000
21:4311.78081791009.80000
21:5011.68222341009.80000
21:5111.68222341009.80000
21:5211.68222341009.80000
21:5311.68222341009.80000
22:0111.48421071009.90000
22:0311.48421071009.90000
22:1011.38301731009.90000
22:1111.38301731009.90000
22:1211.38301731009.90000
22:2011.48303591010.00000
22:2111.48303591010.00000
22:2211.48303591010.00000
22:2311.48303591010.00000
22:3011.58421741010.10000
22:3111.58421741010.10000
22:3211.58421741010.10000
22:3311.58421741010.10000
22:4011.38621301010.00000
22:4111.38621301010.00000
22:4211.38621301010.00000
22:4311.38621301010.00000
22:5011.38631221010.00000
22:5111.38631221010.00000
22:5211.38631221010.00000
22:5311.38631221010.00000
23:0011.38301101010.00000
23:0111.38301101010.00000
23:0211.38301101010.00000
23:0311.38301101010.00000
23:1011.48313771009.90000
23:1111.48313771009.90000
23:1211.48313771009.90000
23:1311.48313771009.90000
23:2011.38403591009.90000
23:2111.38403591009.90000
23:2211.38403591009.90000
23:2311.38403591009.90000
23:3011.18521231009.80000
23:3111.18521231009.80000
23:3211.18521231009.80000
23:3311.18521231009.80000
23:4111.08521241009.70000
23:4211.08521241009.70000
23:4311.08521241009.70000
23:5010.98601181009.80000
23:5110.98601181009.80000
23:5210.98601181009.80000
23:5310.98601181009.80000
Medie/TOT13.766.27.6-1009.50
Minime10.7472-1008.5-
Massime18.486243591010.6-