DATO

Medie/TOT17.44710.4-1012.10
Minime12.6202-1010-
Massime22.87324391014.3-

ORARIO

00:0116.7640841014.30000
00:0216.7640841014.30000
00:0316.7640841014.30000
00:1116.76361221014.30000
00:1216.76361221014.30000
00:1316.76361221014.30000
00:2116.76201371014.30000
00:2216.76201371014.30000
00:2316.76201371014.30000
00:3116.86261361014.20000
00:3216.86261361014.20000
00:3316.86261361014.20000
00:4117.16131631014.20000
00:4217.16131631014.20000
00:4317.16131631014.20000
00:5117.3546351013.90000
00:5217.3546351013.90000
00:5317.3546351013.90000
01:0117.6546181014.00000
01:0217.6546181014.00000
01:0317.6546181014.00000
01:1117.15821031013.80000
01:1217.15821031013.80000
01:1317.15821031013.80000
01:2116.85901411013.80000
01:2216.85901411013.80000
01:2316.85901411013.80000
01:3116.46201201013.90000
01:3216.46201201013.90000
01:3316.46201201013.90000
01:4116.16232801013.70000
01:4216.16232801013.70000
01:4316.16232801013.70000
01:5115.66482481013.60000
01:5215.66482481013.60000
01:5315.66482481013.60000
02:0115.464141931013.60000
02:0215.464141931013.60000
02:0315.464141931013.60000
02:1115.560142381013.30000
02:1215.560142381013.30000
02:1315.560142381013.30000
02:2115.859142181013.30000
02:2215.859142181013.30000
02:2315.859142181013.30000
02:3115.757102241013.20000
02:3215.757102241013.20000
02:3315.757102241013.20000
02:4115.36262741013.40000
02:4215.36262741013.40000
02:4315.36262741013.40000
02:5115.75718241013.20000
02:5215.75718241013.20000
02:5315.75718241013.20000
03:0115.85451641013.20000
03:0215.85451641013.20000
03:0315.85451641013.20000
03:1116.151111971013.10000
03:1216.151111971013.10000
03:1316.151111971013.10000
03:2115.55923331012.80000
03:2215.55923331012.80000
03:2315.55923331012.80000
03:3114.767111181012.80000
03:3214.767111181012.80000
03:3314.767111181012.80000
03:4114.46910261013.20000
03:4214.46910261013.20000
03:4314.46910261013.20000
03:5114.3692481013.10000
03:5214.3692481013.10000
03:5314.3692481013.10000
04:0114.0722501013.10000
04:0214.0722501013.10000
04:0314.0722501013.10000
04:1115.16181251012.70000
04:1215.16181251012.70000
04:1315.16181251012.70000
04:2214.96402371012.80000
04:2314.96402371012.80000
04:3115.165113541013.00000
04:3215.165113541013.00000
04:3315.165113541013.00000
04:4114.37081771012.80000
04:4214.37081771012.80000
04:4314.37081771012.80000
04:5014.27213521012.80000
04:5214.27213521012.80000
04:5314.27213521012.80000
05:0114.17318351012.60000
05:0214.17318351012.60000
05:0314.17318351012.60000
05:1214.1701141012.60000
05:1314.1701141012.60000
05:2114.169131071012.60000
05:2214.169131071012.60000
05:2314.169131071012.60000
05:3114.2686711012.60000
05:3214.2686711012.60000
05:3314.2686711012.60000
05:4114.2665991012.50000
05:4314.2665991012.50000
05:5114.2658441012.60000
05:5214.2658441012.60000
05:5314.2658441012.60000
06:0114.3618731012.70000
06:0214.3618731012.70000
06:0314.3618731012.70000
06:1014.56082041012.60000
06:1214.56082041012.60000
06:1314.56082041012.60000
06:2014.75711701012.50000
06:2214.75711701012.50000
06:2314.75711701012.50000
06:3114.85602391012.90000
06:3214.85602391012.90000
06:3314.85602391012.90000
06:4115.15410911012.80000
06:4215.15410911012.80000
06:4315.15410911012.80000
06:5115.05561681012.80000
06:5215.05561681012.80000
06:5315.05561681012.80000
07:0015.155111151013.00000
07:0115.155111151013.00000
07:0215.155111151013.00000
07:0315.155111151013.00000
07:1115.25501681012.80000
07:1215.25501681012.80000
07:1315.25501681012.80000
07:2115.55021821012.80000
07:2215.55021821012.80000
07:2315.55021821012.80000
07:3116.14611711012.70000
07:3216.14611711012.70000
07:3316.14611711012.70000
07:4116.34410391012.70000
07:4216.34410391012.70000
07:4316.34410391012.70000
07:5116.54481471012.80000
07:5216.54481471012.80000
07:5316.54481471012.80000
08:0116.84416681012.80000
08:0216.84416681012.80000
08:0316.84416681012.80000
08:1116.94111901013.00000
08:1216.94111901013.00000
08:1316.94111901013.00000
08:2117.03518391013.00000
08:2217.03518391013.00000
08:2317.03518391013.00000
08:3117.232131141013.10000
08:3217.232131141013.10000
08:3317.232131141013.10000
08:4117.33313661013.30000
08:4217.33313661013.30000
08:4317.33313661013.30000
08:5117.43019411013.20000
08:5217.43019411013.20000
08:5317.43019411013.20000
09:0017.43016261013.40000
09:0217.43016261013.40000
09:0317.43016261013.40000
09:1117.63021061013.50000
09:1217.63021061013.50000
09:1317.63021061013.50000
09:2117.72921001013.50000
09:2217.72921001013.50000
09:2317.72921001013.50000
09:3117.7280591013.50000
09:3217.7280591013.50000
09:3317.7280591013.50000
09:4117.92911701013.70000
09:4217.92911701013.70000
09:4317.92911701013.70000
09:5118.23001001013.70000
09:5218.23001001013.70000
09:5318.23001001013.70000
10:0118.43111541013.70000
10:0218.43111541013.70000
10:0318.43111541013.70000
10:2118.73081541013.70000
10:2218.73081541013.70000
10:2318.73081541013.70000
10:3118.93121581013.80000
10:3218.93121581013.80000
10:3318.93121581013.80000
10:4018.831143401013.90000
10:4118.831143401013.90000
10:4218.831143401013.90000
10:4318.831143401013.90000
10:5118.83124601013.90000
10:5218.83124601013.90000
10:5318.83124601013.90000
11:0119.23118371014.00000
11:0219.23118371014.00000
11:0319.23118371014.00000
11:1119.13118411013.80000
11:1219.13118411013.80000
11:1319.13118411013.80000
11:2119.3338681013.70000
11:2219.3338681013.70000
11:2319.3338681013.70000
11:3119.7328441013.60000
11:3219.7328441013.60000
11:3319.7328441013.60000
11:4120.13113651013.70000
11:4220.13113651013.70000
11:4320.13113651013.70000
11:5120.3330391013.60000
11:5220.3330391013.60000
11:5320.3330391013.60000
12:0120.33061501013.50000
12:0220.33061501013.50000
12:0320.33061501013.50000
12:1020.72913621013.70000
12:1120.72913621013.70000
12:1220.72913621013.70000
12:1320.72913621013.70000
12:2120.6295601013.50000
12:2220.6295601013.50000
12:2320.6295601013.50000
12:3120.42913701013.30000
12:3220.42913701013.30000
12:3320.42913701013.30000
12:4020.3310491013.30000
12:4120.3310491013.30000
12:4220.3310491013.30000
12:4320.3310491013.30000
12:5120.73010501013.20000
12:5220.73010501013.20000
12:5320.73010501013.20000
13:0020.43014411013.10000
13:0120.43014411013.10000
13:0220.43014411013.10000
13:0320.43014411013.10000
13:1020.72716581013.00000
13:1120.72716581013.00000
13:1220.72716581013.00000
13:1320.72716581013.00000
13:2121.2270851012.90000
13:2221.2270851012.90000
13:2321.2270851012.90000
13:3121.72601381012.90000
13:3221.72601381012.90000
13:3321.72601381012.90000
13:4021.32614561012.80000
13:4121.32614561012.80000
13:4221.32614561012.80000
13:4321.32614561012.80000
13:5121.22614291012.80000
13:5221.22614291012.80000
13:5321.22614291012.80000
14:0121.32601121012.70000
14:0221.32601121012.70000
14:0321.32601121012.70000
14:1021.4260611012.50000
14:1121.4260611012.50000
14:1221.4260611012.50000
14:1321.4260611012.50000
14:2121.7256771012.70000
14:2221.7256771012.70000
14:2321.7256771012.70000
14:3121.7260391012.50000
14:3221.7260391012.50000
14:3321.7260391012.50000
14:4022.62301221012.50000
14:4122.62301221012.50000
14:4222.62301221012.50000
14:4322.62301221012.50000
14:5022.82201911012.40000
14:5122.82201911012.40000
14:5222.82201911012.40000
14:5322.82201911012.40000
15:0022.42262971012.40000
15:0122.42262971012.40000
15:0222.42262971012.40000
15:0322.42262971012.40000
15:1022.82001241012.20000
15:1122.82001241012.20000
15:1222.82001241012.20000
15:1322.82001241012.20000
15:2022.62001371012.20000
15:2122.62001371012.20000
15:2222.62001371012.20000
15:2322.62001371012.20000
15:3022.62021541012.00000
15:3122.62021541012.00000
15:3222.62021541012.00000
15:3322.62021541012.00000
15:4022.82101531011.90000
15:4122.82101531011.90000
15:4222.82101531011.90000
15:4322.82101531011.90000
15:5022.42401661011.90000
15:5122.42401661011.90000
15:5222.42401661011.90000
15:5322.42401661011.90000
16:0022.2270451011.70000
16:0122.2270451011.70000
16:0222.2270451011.70000
16:0322.2270451011.70000
16:1022.12801701011.60000
16:1122.12801701011.60000
16:1222.12801701011.60000
16:1322.12801701011.60000
16:2021.9340531011.40000
16:2121.9340531011.40000
16:2221.9340531011.40000
16:2321.9340531011.40000
16:3022.03601271011.30000
16:3122.03601271011.30000
16:3222.03601271011.30000
16:3322.03601271011.30000
16:4021.83321681011.30000
16:4121.83321681011.30000
16:4221.83321681011.30000
16:4321.83321681011.30000
16:5021.93201601011.10000
16:5121.93201601011.10000
16:5221.93201601011.10000
16:5321.93201601011.10000
17:0021.63401131011.10000
17:0121.63401131011.10000
17:0221.63401131011.10000
17:0321.63401131011.10000
17:1021.33901171010.80000
17:1121.33901171010.80000
17:1221.33901171010.80000
17:1321.33901171010.80000
17:2021.24201251010.80000
17:2121.24201251010.80000
17:2221.24201251010.80000
17:2321.24201251010.80000
17:3020.94401231010.70000
17:3120.94401231010.70000
17:3220.94401231010.70000
17:3320.94401231010.70000
17:4020.34701331010.50000
17:4120.34701331010.50000
17:4220.34701331010.50000
17:4320.34701331010.50000
17:5019.94901371010.30000
17:5119.94901371010.30000
17:5219.94901371010.30000
17:5319.94901371010.30000
18:0019.55101031010.20000
18:0119.55101031010.20000
18:0219.55101031010.20000
18:0319.55101031010.20000
18:1019.35201451010.10000
18:1119.35201451010.10000
18:1219.35201451010.10000
18:1319.35201451010.10000
18:2018.9520901010.20000
18:2118.9520901010.20000
18:2218.9520901010.20000
18:2318.9520901010.20000
18:3018.85302681010.20000
18:3118.85302681010.20000
18:3218.85302681010.20000
18:3318.85302681010.20000
18:4017.85502361010.20000
18:4117.85502361010.20000
18:4217.85502361010.20000
18:4317.85502361010.20000
18:5017.35782551010.10000
18:5117.35782551010.10000
18:5217.35782551010.10000
18:5317.35782551010.10000
19:0016.85802241010.20000
19:0116.85802241010.20000
19:0216.85802241010.20000
19:0316.85802241010.20000
19:1016.65902331010.10000
19:1116.65902331010.10000
19:1216.65902331010.10000
19:1316.65902331010.10000
19:2016.35902131010.10000
19:2116.35902131010.10000
19:2216.35902131010.10000
19:2316.35902131010.10000
19:3016.357102471010.10000
19:3116.357102471010.10000
19:3216.357102471010.10000
19:3316.357102471010.10000
19:4016.252162601010.00000
19:4116.252162601010.00000
19:4216.252162601010.00000
19:4316.252162601010.00000
19:5016.15203591010.00000
19:5116.15203591010.00000
19:5216.15203591010.00000
19:5316.15203591010.00000
20:0015.95502041010.00000
20:0115.95502041010.00000
20:0215.95502041010.00000
20:0315.95502041010.00000
20:1015.65802041010.10000
20:1115.65802041010.10000
20:1215.65802041010.10000
20:1315.65802041010.10000
20:2015.16101501010.20000
20:2115.16101501010.20000
20:2215.16101501010.20000
20:2315.16101501010.20000
20:3014.86062651010.20000
20:3114.86062651010.20000
20:3214.86062651010.20000
20:3314.86062651010.20000
20:4014.85902411010.20000
20:4114.85902411010.20000
20:4214.85902411010.20000
20:4314.85902411010.20000
20:5014.66202281010.20000
20:5114.66202281010.20000
20:5214.66202281010.20000
20:5314.66202281010.20000
21:0014.361212431010.40000
21:0114.361212431010.40000
21:0214.361212431010.40000
21:0314.361212431010.40000
21:1014.26002601010.50000
21:1114.26002601010.50000
21:1214.26002601010.50000
21:1314.26002601010.50000
21:2014.16201831010.60000
21:2114.16201831010.60000
21:2214.16201831010.60000
21:2314.16201831010.60000
21:3013.95401851010.50000
21:3113.95401851010.50000
21:3213.95401851010.50000
21:3313.95401851010.50000
21:4013.85401601010.50000
21:4113.85401601010.50000
21:4213.85401601010.50000
21:4313.85401601010.50000
21:5013.85301461010.40000
21:5113.85301461010.40000
21:5213.85301461010.40000
21:5313.85301461010.40000
22:0013.65321751010.40000
22:0113.65321751010.40000
22:0213.65321751010.40000
22:0313.65321751010.40000
22:1013.356131301010.10000
22:1113.356131301010.10000
22:1213.356131301010.10000
22:1313.356131301010.10000
22:2013.3570621010.10000
22:2113.3570621010.10000
22:2213.3570621010.10000
22:2313.3570621010.10000
22:3012.86121601010.20000
22:3112.86121601010.20000
22:3212.86121601010.20000
22:3312.86121601010.20000
22:4012.66124771010.20000
22:4112.66124771010.20000
22:4212.66124771010.20000
22:4312.66124771010.20000
22:5012.76101331010.30000
22:5112.76101331010.30000
22:5212.76101331010.30000
22:5312.76101331010.30000
23:0012.86001891010.20000
23:0112.86001891010.20000
23:0212.86001891010.20000
23:0312.86001891010.20000
23:1012.86002511010.20000
23:1112.86002511010.20000
23:1212.86002511010.20000
23:1312.86002511010.20000
23:2012.86001991010.40000
23:2112.86001991010.40000
23:2212.86001991010.40000
23:2312.86001991010.40000
23:3012.76001601010.20000
23:3112.76001601010.20000
23:3212.76001601010.20000
23:3312.76001601010.20000
23:4012.76101721010.30000
23:4112.76101721010.30000
23:4212.76101721010.30000
23:4312.76101721010.30000
23:5012.85901701010.20000
23:5112.85901701010.20000
23:5212.85901701010.20000
23:5312.85901701010.20000
Medie/TOT17.44710.4-1012.10
Minime12.6202-1010-
Massime22.87324391014.3-