DATO

Medie/TOT18.855.37.1-10150
Minime13.6322-1013.5-
Massime23.970161621016.7-

ORARIO

00:0114.85901551016.60000
00:0214.85901551016.60000
00:0314.85901551016.60000
00:1114.85901561016.60000
00:1214.85901561016.60000
00:1314.85901561016.60000
00:2114.85901651016.70000
00:2214.85901651016.70000
00:2314.85901651016.70000
00:3114.85901691016.60000
00:3214.85901691016.60000
00:3314.85901691016.60000
00:4114.85901691016.50000
00:4214.85901691016.50000
00:4314.85901691016.50000
00:5114.75901591016.50000
00:5214.75901591016.50000
00:5314.75901591016.50000
01:0114.66001691016.50000
01:0214.66001691016.50000
01:0314.66001691016.50000
01:1114.56101571016.60000
01:1214.56101571016.60000
01:1314.56101571016.60000
01:2114.46101831016.60000
01:2214.46101831016.60000
01:2314.46101831016.60000
01:3114.36301911016.60000
01:3314.36301911016.60000
01:4114.16301531016.50000
01:4214.16301531016.50000
01:4314.16301531016.50000
01:5113.76701651016.40000
01:5213.76701651016.40000
01:5313.76701651016.40000
02:0113.66801611016.30000
02:0213.66801611016.30000
02:0313.66801611016.30000
02:1113.66801641016.20000
02:1213.66801641016.20000
02:1313.66801641016.20000
02:2113.66801621016.20000
02:2213.66801621016.20000
02:2313.66801621016.20000
02:3114.16501621016.00000
02:3214.16501621016.00000
02:3314.16501621016.00000
02:4014.76101641016.00000
02:4214.76101641016.00000
02:4314.76101641016.00000
02:5115.16001631015.90000
02:5215.16001631015.90000
02:5315.16001631015.90000
03:0115.16101641015.90000
03:0215.16101641015.90000
03:0315.16101641015.90000
03:1114.86101411015.90000
03:1214.86101411015.90000
03:1314.86101411015.90000
03:2114.76101581015.90000
03:2214.76101581015.90000
03:2314.76101581015.90000
03:3114.76101681015.70000
03:3214.76101681015.70000
03:3314.76101681015.70000
03:4114.66201851015.70000
03:4214.66201851015.70000
03:4314.66201851015.70000
03:5114.26601611015.60000
03:5214.26601611015.60000
03:5314.26601611015.60000
04:0113.96801861015.60000
04:0213.96801861015.60000
04:0313.96801861015.60000
04:1113.96801631015.50000
04:1213.96801631015.50000
04:1313.96801631015.50000
04:2113.87001711015.40000
04:2213.87001711015.40000
04:2313.87001711015.40000
04:3113.76901631015.40000
04:3213.76901631015.40000
04:3313.76901631015.40000
04:4113.77001541015.30000
04:4213.77001541015.30000
04:4313.77001541015.30000
04:5113.87001491015.20000
04:5213.87001491015.20000
04:5313.87001491015.20000
05:0113.87001381015.20000
05:0213.87001381015.20000
05:0313.87001381015.20000
05:1113.97001491015.20000
05:1213.97001491015.20000
05:1313.97001491015.20000
05:2113.87001541015.20000
05:2213.87001541015.20000
05:2313.87001541015.20000
05:3113.97001701015.10000
05:3213.97001701015.10000
05:3313.97001701015.10000
05:4114.07001621015.00000
05:4214.07001621015.00000
05:4314.07001621015.00000
05:5114.17003591015.00000
05:5214.17003591015.00000
05:5314.17003591015.00000
06:0114.07001601015.10000
06:0214.07001601015.10000
06:0314.07001601015.10000
06:1114.16901811015.00000
06:1214.16901811015.00000
06:1314.16901811015.00000
06:2114.16901671015.00000
06:2214.16901671015.00000
06:2314.16901671015.00000
06:3114.36702111015.20000
06:3214.36702111015.20000
06:3314.36702111015.20000
06:4114.96401951015.30000
06:4214.96401951015.30000
06:4314.96401951015.30000
06:5115.66001841015.40000
06:5215.66001841015.40000
06:5315.66001841015.40000
07:0116.15801851015.40000
07:0216.15801851015.40000
07:0316.15801851015.40000
07:1116.45701901015.30000
07:1216.45701901015.30000
07:1316.45701901015.30000
07:2116.65701831015.40000
07:2216.65701831015.40000
07:2316.65701831015.40000
07:3116.85601861015.40000
07:3216.85601861015.40000
07:3316.85601861015.40000
07:4117.15601681015.40000
07:4217.15601681015.40000
07:4317.15601681015.40000
07:5117.35601871015.40000
07:5217.35601871015.40000
07:5317.35601871015.40000
08:0117.65601791015.40000
08:0217.65601791015.40000
08:0317.65601791015.40000
08:1117.95501911015.40000
08:1217.95501911015.40000
08:1317.95501911015.40000
08:2118.25501731015.60000
08:2218.25501731015.60000
08:2318.25501731015.60000
08:3118.35531701015.60000
08:3218.35531701015.60000
08:3318.35531701015.60000
08:4118.35551681015.50000
08:4218.35551681015.50000
08:4318.35551681015.50000
08:5118.05561691015.50000
08:5218.05561691015.50000
08:5318.05561691015.50000
09:0118.35581641015.50000
09:0218.35581641015.50000
09:0318.35581641015.50000
09:1118.35561141015.50000
09:1218.35561141015.50000
09:1318.35561141015.50000
09:2118.35601461015.60000
09:2218.35601461015.60000
09:2318.35601461015.60000
09:3118.45601231015.50000
09:3218.45601231015.50000
09:3318.45601231015.50000
09:4118.35701711015.60000
09:4218.35701711015.60000
09:4318.35701711015.60000
09:5118.15901771015.50000
09:5218.15901771015.50000
09:5318.15901771015.50000
10:0118.459101691015.60000
10:0218.459101691015.60000
10:0318.459101691015.60000
10:1118.758101621015.50000
10:1218.758101621015.50000
10:1318.758101621015.50000
10:2118.75851661015.50000
10:2218.75851661015.50000
10:2318.75851661015.50000
10:3118.55981641015.60000
10:3218.55981641015.60000
10:3318.55981641015.60000
10:4118.759101581015.60000
10:4218.759101581015.60000
10:4318.759101581015.60000
10:5118.85981611015.60000
10:5218.85981611015.60000
10:5318.85981611015.60000
11:0219.258101501015.50000
11:0319.258101501015.50000
11:1119.45961551015.60000
11:1219.45961551015.60000
11:1319.45961551015.60000
11:2119.657111881015.60000
11:2219.657111881015.60000
11:2319.657111881015.60000
11:3119.65801531015.50000
11:3219.65801531015.50000
11:3319.65801531015.50000
11:4120.457141571015.40000
11:4220.457141571015.40000
11:4320.457141571015.40000
11:5120.25951971015.40000
11:5220.25951971015.40000
11:5320.25951971015.40000
12:0120.45762141015.30000
12:0220.45762141015.30000
12:0320.45762141015.30000
12:1119.95951521015.30000
12:1219.95951521015.30000
12:1319.95951521015.30000
12:2120.55801741015.20000
12:2220.55801741015.20000
12:2320.55801741015.20000
12:3120.359161621015.20000
12:3220.359161621015.20000
12:3320.359161621015.20000
12:4120.35951681015.20000
12:4220.35951681015.20000
12:4320.35951681015.20000
12:5120.35881551015.00000
12:5220.35881551015.00000
12:5320.35881551015.00000
13:0120.45801481014.80000
13:0220.45801481014.80000
13:0320.45801481014.80000
13:1119.95901271014.70000
13:1219.95901271014.70000
13:1319.95901271014.70000
13:2120.45901831014.60000
13:2220.45901831014.60000
13:2320.45901831014.60000
13:3120.958101621014.50000
13:3220.958101621014.50000
13:3320.958101621014.50000
13:4120.65961571014.60000
13:4220.65961571014.60000
13:4320.65961571014.60000
13:5121.15701521014.50000
13:5221.15701521014.50000
13:5321.15701521014.50000
14:0121.55881741014.60000
14:0221.55881741014.60000
14:0321.55881741014.60000
14:1120.46121921014.50000
14:1220.46121921014.50000
14:1320.46121921014.50000
14:2120.95902351014.60000
14:2220.95902351014.60000
14:2320.95902351014.60000
14:3120.96051931014.60000
14:3220.96051931014.60000
14:3320.96051931014.60000
14:4120.65901801014.60000
14:4220.65901801014.60000
14:4320.65901801014.60000
14:5120.75901961014.50000
14:5220.75901961014.50000
14:5320.75901961014.50000
15:0121.35802211014.40000
15:0221.35802211014.40000
15:0321.35802211014.40000
15:1121.75702331014.30000
15:1221.75702331014.30000
15:1321.75702331014.30000
15:2121.85701581014.30000
15:2221.85701581014.30000
15:2321.85701581014.30000
15:3121.85721741014.30000
15:3221.85721741014.30000
15:3321.85721741014.30000
15:4122.45301871014.20000
15:4222.45301871014.20000
15:4322.45301871014.20000
15:5123.35101911014.10000
15:5223.35101911014.10000
15:5323.35101911014.10000
16:0123.738041014.10000
16:0223.738041014.10000
16:0323.738041014.10000
16:1123.83802411014.10000
16:1223.83802411014.10000
16:1323.83802411014.10000
16:2123.93802621014.10000
16:2223.93802621014.10000
16:2323.93802621014.10000
16:3123.93802621014.00000
16:3223.93802621014.00000
16:3323.93802621014.00000
16:4123.93802621014.00000
16:4223.93802621014.00000
16:4323.93802621014.00000
16:5123.85003591014.00000
16:5223.85003591014.00000
16:5323.85003591014.00000
17:0123.44903351013.90000
17:0223.44903351013.90000
17:0323.44903351013.90000
17:1123.6490661014.00000
17:1223.6490661014.00000
17:1323.6490661014.00000
17:2122.85103261013.90000
17:2222.85103261013.90000
17:2322.85103261013.90000
17:3123.3500101013.90000
17:3223.3500101013.90000
17:3323.3500101013.90000
17:4123.44732141013.80000
17:4223.44732141013.80000
17:4323.44732141013.80000
17:5123.25301651013.90000
17:5223.25301651013.90000
17:5323.25301651013.90000
18:0122.75303491013.90000
18:0222.75303491013.90000
18:0322.75303491013.90000
18:1122.353041013.80000
18:1222.353041013.80000
18:1322.353041013.80000
18:2121.95403541013.80000
18:2221.95403541013.80000
18:2321.95403541013.80000
18:3121.854081013.70000
18:3221.854081013.70000
18:3321.854081013.70000
18:4121.7540141013.60000
18:4221.7540141013.60000
18:4321.7540141013.60000
18:5121.8540141013.70000
18:5221.8540141013.70000
18:5321.8540141013.70000
19:0121.8540141013.60000
19:0221.8540141013.60000
19:0321.8540141013.60000
19:1121.8510141013.60000
19:1221.8510141013.60000
19:1321.8510141013.60000
19:2121.94802721013.50000
19:2221.94802721013.50000
19:2321.94802721013.50000
19:3121.84902761013.60000
19:3221.84902761013.60000
19:3321.84902761013.60000
19:4121.25402581013.70000
19:4221.25402581013.70000
19:4321.25402581013.70000
19:5120.65303101013.80000
19:5220.65303101013.80000
19:5320.65303101013.80000
20:0120.65302871013.80000
20:0220.65302871013.80000
20:0320.65302871013.80000
20:1120.45602951014.00000
20:1220.45602951014.00000
20:1320.45602951014.00000
20:2120.84602931014.00000
20:2220.84602931014.00000
20:2320.84602931014.00000
20:3121.14702661014.10000
20:3221.14702661014.10000
20:3321.14702661014.10000
20:4121.14402621014.20000
20:4221.14402621014.20000
20:4321.14402621014.20000
20:5121.24502601014.40000
20:5221.24502601014.40000
20:5321.24502601014.40000
21:0121.24602491014.50000
21:0221.24602491014.50000
21:0321.24602491014.50000
21:1121.14402501014.60000
21:1221.14402501014.60000
21:1321.14402501014.60000
21:2121.34302511014.60000
21:2221.34302511014.60000
21:2321.34302511014.60000
21:3121.24202511014.80000
21:3221.24202511014.80000
21:3321.24202511014.80000
21:4121.34002611014.80000
21:4221.34002611014.80000
21:4321.34002611014.80000
21:5121.34002591014.90000
21:5221.34002591014.90000
21:5321.34002591014.90000
22:0121.33902431014.90000
22:0221.33902431014.90000
22:0321.33902431014.90000
22:1121.33902391014.90000
22:1221.33902391014.90000
22:1321.33902391014.90000
22:2121.33802381015.00000
22:2221.33802381015.00000
22:2321.33802381015.00000
22:3121.33802391015.00000
22:3221.33802391015.00000
22:3321.33802391015.00000
22:4121.33402331015.00000
22:4221.33402331015.00000
22:4321.33402331015.00000
22:5121.33402361014.90000
22:5221.33402361014.90000
22:5321.33402361014.90000
23:0121.13502371015.00000
23:0221.13502371015.00000
23:0321.13502371015.00000
23:1121.13202331014.90000
23:1221.13202331014.90000
23:1321.13202331014.90000
23:2121.23203591014.70000
23:2221.23203591014.70000
23:2321.23203591014.70000
23:3121.13402201014.90000
23:3221.13402201014.90000
23:3321.13402201014.90000
23:4121.13602151014.90000
23:4221.13602151014.90000
23:4321.13602151014.90000
23:5120.93801311014.90000
23:5220.93801311014.90000
23:5320.93801311014.90000
Medie/TOT18.855.37.1-10150
Minime13.6322-1013.5-
Massime23.970161621016.7-