DATO

Medie/TOT17.358.25.6-1016.50
Minime14.6482-1015.5-
Massime20.678163591017.9-

ORARIO

00:0016.7510681017.90000
00:0116.7510681017.90000
00:0216.7510681017.90000
00:0316.7510681017.90000
00:1016.7530581017.90000
00:1116.7530581017.90000
00:1216.7530581017.90000
00:1316.7530581017.90000
00:2016.7530591017.80000
00:2116.7530591017.80000
00:2216.7530591017.80000
00:2316.7530591017.80000
00:3016.6548491017.80000
00:3116.6548491017.80000
00:3216.6548491017.80000
00:3316.6548491017.80000
00:4016.6555621017.60000
00:4116.6555621017.60000
00:4216.6555621017.60000
00:4316.6555621017.60000
00:5016.6540161017.60000
00:5116.6540161017.60000
00:5216.6540161017.60000
00:5316.6540161017.60000
01:0016.6560551017.60000
01:0116.6560551017.60000
01:0216.6560551017.60000
01:0316.6560551017.60000
01:1016.6560531017.50000
01:1116.6560531017.50000
01:1216.6560531017.50000
01:1316.6560531017.50000
01:2016.7570801017.50000
01:2116.7570801017.50000
01:2216.7570801017.50000
01:2316.7570801017.50000
01:3016.4570751017.40000
01:3116.4570751017.40000
01:3216.4570751017.40000
01:3316.4570751017.40000
01:4016.2580771017.30000
01:4116.2580771017.30000
01:4216.2580771017.30000
01:4316.2580771017.30000
01:5016.0590751017.20000
01:5116.0590751017.20000
01:5216.0590751017.20000
01:5316.0590751017.20000
02:0015.85901061017.10000
02:0115.85901061017.10000
02:0215.85901061017.10000
02:0315.85901061017.10000
02:1015.65901081017.00000
02:1115.65901081017.00000
02:1215.65901081017.00000
02:1315.65901081017.00000
02:2015.6610631016.90000
02:2115.6610631016.90000
02:2215.6610631016.90000
02:2315.6610631016.90000
02:3015.4620931016.90000
02:3115.4620931016.90000
02:3215.4620931016.90000
02:3315.4620931016.90000
02:4015.36401201016.90000
02:4115.36401201016.90000
02:4215.36401201016.90000
02:5015.36531131016.80000
02:5115.36531131016.80000
02:5215.36531131016.80000
02:5315.36531131016.80000
03:0015.16701181016.70000
03:0115.16701181016.70000
03:0215.16701181016.70000
03:0315.16701181016.70000
03:1015.06701061016.50000
03:1115.06701061016.50000
03:1215.06701061016.50000
03:1315.06701061016.50000
03:2014.9670981016.40000
03:2114.9670981016.40000
03:2214.9670981016.40000
03:2314.9670981016.40000
03:3014.96601131016.30000
03:3114.96601131016.30000
03:3214.96601131016.30000
03:3314.96601131016.30000
03:4014.96601111016.20000
03:4114.96601111016.20000
03:4214.96601111016.20000
03:4314.96601111016.20000
03:5014.86501101016.20000
03:5114.86501101016.20000
03:5214.86501101016.20000
03:5314.86501101016.20000
04:0014.86501161016.20000
04:0114.86501161016.20000
04:0214.86501161016.20000
04:0314.86501161016.20000
04:1014.86451081016.10000
04:1114.86451081016.10000
04:1214.86451081016.10000
04:1314.86451081016.10000
04:2014.86401181016.10000
04:2114.86401181016.10000
04:2214.86401181016.10000
04:2314.86401181016.10000
04:3014.86401321016.00000
04:3114.86401321016.00000
04:3214.86401321016.00000
04:3314.86401321016.00000
04:4014.76401311015.90000
04:4114.76401311015.90000
04:4214.76401311015.90000
04:4314.76401311015.90000
04:5014.76401221015.90000
04:5114.76401221015.90000
04:5214.76401221015.90000
04:5314.76401221015.90000
05:0014.76401231015.80000
05:0114.76401231015.80000
05:0214.76401231015.80000
05:0314.76401231015.80000
05:1014.76401121015.80000
05:1114.76401121015.80000
05:1214.76401121015.80000
05:1314.76401121015.80000
05:2014.66401271015.80000
05:2114.66401271015.80000
05:2214.66401271015.80000
05:2314.66401271015.80000
05:3014.66401191015.90000
05:3114.66401191015.90000
05:3214.66401191015.90000
05:3314.66401191015.90000
05:4014.66401161015.90000
05:4114.66401161015.90000
05:4214.66401161015.90000
05:4314.66401161015.90000
05:5014.6640811015.80000
05:5114.6640811015.80000
05:5214.6640811015.80000
05:5314.6640811015.80000
06:0014.6640961015.90000
06:0114.6640961015.90000
06:0214.6640961015.90000
06:0314.6640961015.90000
06:1014.6640961015.90000
06:1114.6640961015.90000
06:1214.6640961015.90000
06:1314.6640961015.90000
06:2014.6640981016.00000
06:2114.6640981016.00000
06:2214.6640981016.00000
06:2314.6640981016.00000
06:3014.6640981016.10000
06:3114.6640981016.10000
06:3214.6640981016.10000
06:3314.6640981016.10000
06:4014.66401001016.10000
06:4114.66401001016.10000
06:4214.66401001016.10000
06:4314.66401001016.10000
06:5014.76301001016.00000
06:5114.76301001016.00000
06:5214.76301001016.00000
06:5314.76301001016.00000
07:0015.26201051016.10000
07:0115.26201051016.10000
07:0215.26201051016.10000
07:0315.26201051016.10000
07:1015.66101251016.20000
07:1115.66101251016.20000
07:1215.66101251016.20000
07:1315.66101251016.20000
07:2015.76101321016.30000
07:2115.76101321016.30000
07:2215.76101321016.30000
07:2315.76101321016.30000
07:3015.96001311016.30000
07:3115.96001311016.30000
07:3215.96001311016.30000
07:3315.96001311016.30000
07:4016.35901301016.40000
07:4116.35901301016.40000
07:4216.35901301016.40000
07:4316.35901301016.40000
07:5016.55901291016.50000
07:5116.55901291016.50000
07:5216.55901291016.50000
07:5316.55901291016.50000
08:0016.56001291016.50000
08:0116.56001291016.50000
08:0216.56001291016.50000
08:0316.56001291016.50000
08:1016.85901081016.50000
08:1116.85901081016.50000
08:1216.85901081016.50000
08:1316.85901081016.50000
08:2017.15801191016.60000
08:2117.15801191016.60000
08:2217.15801191016.60000
08:2317.15801191016.60000
08:3016.95801251016.60000
08:3116.95801251016.60000
08:3216.95801251016.60000
08:3316.95801251016.60000
08:4017.35701191016.70000
08:4117.35701191016.70000
08:4217.35701191016.70000
08:4317.35701191016.70000
08:5017.35601271016.70000
08:5117.35601271016.70000
08:5217.35601271016.70000
08:5317.35601271016.70000
09:0017.35601351016.70000
09:0117.35601351016.70000
09:0217.35601351016.70000
09:0317.35601351016.70000
09:1017.85501531016.70000
09:1117.85501531016.70000
09:1217.85501531016.70000
09:1317.85501531016.70000
09:2018.35321271016.70000
09:2118.35321271016.70000
09:2218.35321271016.70000
09:2318.35321271016.70000
09:3118.35301181016.60000
09:3218.35301181016.60000
09:3318.35301181016.60000
09:4018.45451321016.60000
09:4118.45451321016.60000
09:4218.45451321016.60000
09:4318.45451321016.60000
09:5018.25401411016.70000
09:5118.25401411016.70000
09:5218.25401411016.70000
09:5318.25401411016.70000
10:0018.75331081016.70000
10:0118.75331081016.70000
10:0218.75331081016.70000
10:0318.75331081016.70000
10:1018.75381771016.70000
10:1118.75381771016.70000
10:1218.75381771016.70000
10:1318.75381771016.70000
10:2118.25581621016.70000
10:2218.25581621016.70000
10:2318.25581621016.70000
10:3018.65301061016.70000
10:3118.65301061016.70000
10:3218.65301061016.70000
10:3318.65301061016.70000
10:4018.95101651016.70000
10:4118.95101651016.70000
10:4218.95101651016.70000
10:4318.95101651016.70000
10:5118.952161241016.80000
10:5218.952161241016.80000
10:5318.952161241016.80000
11:0118.85401631016.80000
11:0218.85401631016.80000
11:0318.85401631016.80000
11:1018.95201681016.80000
11:1118.95201681016.80000
11:1218.95201681016.80000
11:1318.95201681016.80000
11:2118.85201821016.80000
11:2218.85201821016.80000
11:2318.85201821016.80000
11:3019.15102181016.80000
11:3119.15102181016.80000
11:3219.15102181016.80000
11:3319.15102181016.80000
11:4019.35001461016.90000
11:4119.35001461016.90000
11:4219.35001461016.90000
11:4319.35001461016.90000
11:5019.45003591016.80000
11:5119.45003591016.80000
11:5219.45003591016.80000
11:5319.45003591016.80000
12:0118.85331331016.90000
12:0218.85331331016.90000
12:0318.85331331016.90000
12:1018.45421991017.00000
12:1118.45421991017.00000
12:1218.45421991017.00000
12:1318.45421991017.00000
12:2118.45501571016.90000
12:2218.45501571016.90000
12:2318.45501571016.90000
12:3118.855132381016.90000
12:3218.855132381016.90000
12:3318.855132381016.90000
12:4019.35601921016.90000
12:4119.35601921016.90000
12:4219.35601921016.90000
12:4319.35601921016.90000
12:5119.35702151016.90000
12:5219.35702151016.90000
12:5319.35702151016.90000
13:0019.25601851016.90000
13:0119.25601851016.90000
13:0219.25601851016.90000
13:0319.25601851016.90000
13:1019.75532141016.70000
13:1119.75532141016.70000
13:1219.75532141016.70000
13:1319.75532141016.70000
13:2120.15402161016.60000
13:2220.15402161016.60000
13:2320.15402161016.60000
13:3120.35202281016.60000
13:3220.35202281016.60000
13:3320.35202281016.60000
13:4020.45101691016.60000
13:4120.45101691016.60000
13:4220.45101691016.60000
13:4320.45101691016.60000
13:5120.35102641016.60000
13:5220.35102641016.60000
13:5320.35102641016.60000
14:0120.44902301016.40000
14:0220.44902301016.40000
14:0320.44902301016.40000
14:1020.34901791016.40000
14:1120.34901791016.40000
14:1220.34901791016.40000
14:1320.34901791016.40000
14:2120.44802001016.30000
14:2220.44802001016.30000
14:2320.44802001016.30000
14:3020.34951701016.30000
14:3120.34951701016.30000
14:3220.34951701016.30000
14:3320.34951701016.30000
14:4020.64901971016.30000
14:4120.64901971016.30000
14:4220.64901971016.30000
14:4320.64901971016.30000
14:5120.25001771016.30000
14:5220.25001771016.30000
14:5320.25001771016.30000
15:0119.75152461016.30000
15:0219.75152461016.30000
15:0319.75152461016.30000
15:1019.95202221016.20000
15:1119.95202221016.20000
15:1219.95202221016.20000
15:1319.95202221016.20000
15:2020.35202041016.20000
15:2120.35202041016.20000
15:2220.35202041016.20000
15:2320.35202041016.20000
15:3120.25302301016.20000
15:3220.25302301016.20000
15:3320.25302301016.20000
15:4020.25401561016.00000
15:4120.25401561016.00000
15:4220.25401561016.00000
15:4320.25401561016.00000
15:5120.45302271016.00000
15:5220.45302271016.00000
15:5320.45302271016.00000
16:0120.25201741016.10000
16:0220.25201741016.10000
16:0320.25201741016.10000
16:1019.85202451016.10000
16:1119.85202451016.10000
16:1219.85202451016.10000
16:1319.85202451016.10000
16:2119.45202421016.10000
16:2219.45202421016.10000
16:2319.45202421016.10000
16:3019.65152431016.00000
16:3119.65152431016.00000
16:3219.65152431016.00000
16:3319.65152431016.00000
16:4019.75103261016.10000
16:4119.75103261016.10000
16:4219.75103261016.10000
16:4319.75103261016.10000
16:5019.65201841016.10000
16:5119.65201841016.10000
16:5219.65201841016.10000
16:5319.65201841016.10000
17:0019.35302121015.90000
17:0119.35302121015.90000
17:0219.35302121015.90000
17:0319.35302121015.90000
17:1019.25301841015.80000
17:1119.25301841015.80000
17:1219.25301841015.80000
17:1319.25301841015.80000
17:2119.55362401015.80000
17:2219.55362401015.80000
17:2319.55362401015.80000
17:3119.35302161015.90000
17:3219.35302161015.90000
17:3319.35302161015.90000
17:4019.25302431015.90000
17:4119.25302431015.90000
17:4219.25302431015.90000
17:4319.25302431015.90000
17:5119.15202491015.80000
17:5219.15202491015.80000
17:5319.15202491015.80000
18:0018.95202411015.70000
18:0118.95202411015.70000
18:0218.95202411015.70000
18:0318.95202411015.70000
18:1019.15102061015.60000
18:1119.15102061015.60000
18:1219.15102061015.60000
18:1319.15102061015.60000
18:2119.25102151015.60000
18:2219.25102151015.60000
18:2319.25102151015.60000
18:3119.45101991015.50000
18:3219.45101991015.50000
18:3319.45101991015.50000
18:4019.15002291015.50000
18:4119.15002291015.50000
18:4219.15002291015.50000
18:4319.15002291015.50000
18:5118.85002711015.60000
18:5218.85002711015.60000
18:5318.85002711015.60000
19:0118.75102411015.60000
19:0218.75102411015.60000
19:0318.75102411015.60000
19:1018.45301951015.60000
19:1118.45301951015.60000
19:1218.45301951015.60000
19:1318.45301951015.60000
19:2118.15502651015.70000
19:2218.15502651015.70000
19:2318.15502651015.70000
19:3117.85703591015.70000
19:3217.85703591015.70000
19:3317.85703591015.70000
19:4017.75902511015.70000
19:4117.75902511015.70000
19:4217.75902511015.70000
19:4317.75902511015.70000
19:5117.95902421015.80000
19:5217.95902421015.80000
19:5317.95902421015.80000
20:0017.96001251015.90000
20:0117.96001251015.90000
20:0217.96001251015.90000
20:0317.96001251015.90000
20:1017.96101811015.90000
20:1117.96101811015.90000
20:1217.96101811015.90000
20:1317.96101811015.90000
20:2017.8600251016.00000
20:2117.8600251016.00000
20:2217.8600251016.00000
20:2317.8600251016.00000
20:3117.66203251016.00000
20:3217.66203251016.00000
20:3317.66203251016.00000
20:4017.36403011016.20000
20:4117.36403011016.20000
20:4217.36403011016.20000
20:4317.36403011016.20000
20:5017.26303591016.20000
20:5117.26303591016.20000
20:5217.26303591016.20000
20:5317.26303591016.20000
21:0116.96503241016.30000
21:0216.96503241016.30000
21:0316.96503241016.30000
21:1016.96502871016.30000
21:1116.96502871016.30000
21:1216.96502871016.30000
21:1316.96502871016.30000
21:2116.86502911016.30000
21:2216.86502911016.30000
21:2316.86502911016.30000
21:3116.46703591016.40000
21:3216.46703591016.40000
21:3316.46703591016.40000
21:4016.26702931016.50000
21:4116.26702931016.50000
21:4216.26702931016.50000
21:4316.26702931016.50000
21:5016.16803591016.60000
21:5116.16803591016.60000
21:5216.16803591016.60000
21:5316.16803591016.60000
22:0016.16802931016.60000
22:0116.16802931016.60000
22:0216.16802931016.60000
22:0316.16802931016.60000
22:1016.16703591016.70000
22:1116.16703591016.70000
22:1216.16703591016.70000
22:1316.16703591016.70000
22:2016.16603001016.70000
22:2116.16603001016.70000
22:2216.16603001016.70000
22:2316.16603001016.70000
22:3116.26503231016.70000
22:3216.26503231016.70000
22:3316.26503231016.70000
22:4016.26703211016.90000
22:4116.26703211016.90000
22:4216.26703211016.90000
22:4316.26703211016.90000
22:5015.97103201016.90000
22:5115.97103201016.90000
22:5215.97103201016.90000
22:5315.97103201016.90000
23:0115.77101201016.90000
23:0215.77101201016.90000
23:0315.77101201016.90000
23:1015.37201401016.90000
23:1115.37201401016.90000
23:1215.37201401016.90000
23:1315.37201401016.90000
23:2015.07801431017.00000
23:2115.07801431017.00000
23:2215.07801431017.00000
23:2315.07801431017.00000
23:3014.87101391017.00000
23:3114.87101391017.00000
23:3214.87101391017.00000
23:3314.87101391017.00000
23:4015.16201401017.10000
23:4115.16201401017.10000
23:4215.16201401017.10000
23:4315.16201401017.10000
23:5115.26701411017.10000
23:5215.26701411017.10000
23:5315.26701411017.10000
Medie/TOT17.358.25.6-1016.50
Minime14.6482-1015.5-
Massime20.678163591017.9-