DATO

Medie/TOT17.353.56.1-1017.30
Minime13.5462-1016.6-
Massime20.768143591018-

ORARIO

00:0113.86432971017.20000
00:0213.86432971017.20000
00:0313.86432971017.20000
00:1113.76501491017.30000
00:1213.76501491017.30000
00:1313.76501491017.30000
00:2113.86303151017.40000
00:2213.86303151017.40000
00:2313.86303151017.40000
00:3113.96383031017.50000
00:3213.96383031017.50000
00:3313.96383031017.50000
00:4113.96402151017.50000
00:4213.96402151017.50000
00:4313.96402151017.50000
00:5113.86501971017.30000
00:5213.86501971017.30000
00:5313.86501971017.30000
01:0113.66702431017.30000
01:0213.66702431017.30000
01:0313.66702431017.30000
01:1113.66803391017.20000
01:1213.66803391017.20000
01:1313.66803391017.20000
01:2113.56803591017.30000
01:2213.56803591017.30000
01:2313.56803591017.30000
01:3113.56803591017.30000
01:3213.56803591017.30000
01:3313.56803591017.30000
01:4114.15603591017.30000
01:4214.15603591017.30000
01:4314.15603591017.30000
01:5214.16303381017.30000
01:5314.16303381017.30000
02:0114.16203241017.30000
02:0214.16203241017.30000
02:0314.16203241017.30000
02:1114.35903391017.20000
02:1214.35903391017.20000
02:1314.35903391017.20000
02:2114.35802991017.10000
02:2214.35802991017.10000
02:2314.35802991017.10000
02:3114.45702741017.10000
02:3214.45702741017.10000
02:3314.45702741017.10000
02:4114.85103361017.20000
02:4314.85103361017.20000
02:5114.95203261017.20000
02:5214.95203261017.20000
02:5314.95203261017.20000
03:0114.655112471017.20000
03:0214.655112471017.20000
03:0314.655112471017.20000
03:1114.25602431017.10000
03:1214.25602431017.10000
03:1314.25602431017.10000
03:2114.15822431017.10000
03:2214.15822431017.10000
03:2314.15822431017.10000
03:3113.860113121017.00000
03:3213.860113121017.00000
03:3313.860113121017.00000
03:4113.76103351017.20000
03:4213.76103351017.20000
03:4313.76103351017.20000
03:5113.76183191017.10000
03:5213.76183191017.10000
03:5313.76183191017.10000
04:0113.85963321017.00000
04:0213.85963321017.00000
04:0313.85963321017.00000
04:1114.05783591017.00000
04:1214.05783591017.00000
04:1314.05783591017.00000
04:2114.3533121017.00000
04:2214.3533121017.00000
04:2314.3533121017.00000
04:3114.75202911017.10000
04:3214.75202911017.10000
04:3314.75202911017.10000
04:4114.849041017.00000
04:4214.849041017.00000
04:4314.849041017.00000
04:5114.85303591017.10000
04:5214.85303591017.10000
04:5314.85303591017.10000
05:0114.45502711017.10000
05:0214.45502711017.10000
05:0314.45502711017.10000
05:1114.15702391017.00000
05:1214.15702391017.00000
05:1314.15702391017.00000
05:2113.95752661017.20000
05:2213.95752661017.20000
05:2313.95752661017.20000
05:3113.95602771017.10000
05:3213.95602771017.10000
05:3313.95602771017.10000
05:4114.15602761017.20000
05:4214.15602761017.20000
05:4314.15602761017.20000
05:5114.15603431017.30000
05:5214.15603431017.30000
05:5314.15603431017.30000
06:0114.15603061017.30000
06:0214.15603061017.30000
06:0314.15603061017.30000
06:1114.15532601017.20000
06:1214.15532601017.20000
06:1314.15532601017.20000
06:2114.25602601017.30000
06:2214.25602601017.30000
06:2314.25602601017.30000
06:3114.25602751017.40000
06:3214.25602751017.40000
06:3314.25602751017.40000
06:4114.25602491017.40000
06:4214.25602491017.40000
06:4314.25602491017.40000
06:5114.45602831017.40000
06:5214.45602831017.40000
06:5314.45602831017.40000
07:0114.85503591017.50000
07:0214.85503591017.50000
07:0314.85503591017.50000
07:1114.85502381017.60000
07:1214.85502381017.60000
07:1314.85502381017.60000
07:2114.95501861017.60000
07:2214.95501861017.60000
07:2314.95501861017.60000
07:3115.25482181017.60000
07:3215.25482181017.60000
07:3315.25482181017.60000
07:4115.65301061017.60000
07:4215.65301061017.60000
07:4315.65301061017.60000
07:5115.95314211017.70000
07:5215.95314211017.70000
07:5315.95314211017.70000
08:0116.05301221017.70000
08:0216.05301221017.70000
08:0316.05301221017.70000
08:1116.35211681017.70000
08:1216.35211681017.70000
08:1316.35211681017.70000
08:2116.0535271017.80000
08:2216.0535271017.80000
08:2316.0535271017.80000
08:3116.05423591017.80000
08:3216.05423591017.80000
08:3316.05423591017.80000
08:4116.4530871017.90000
08:4216.4530871017.90000
08:4316.4530871017.90000
08:5116.5540131017.70000
08:5216.5540131017.70000
08:5316.5540131017.70000
09:0117.0525171017.70000
09:0217.0525171017.70000
09:0317.0525171017.70000
09:1117.55201491017.60000
09:1217.55201491017.60000
09:1317.55201491017.60000
09:2117.85121471017.60000
09:2217.85121471017.60000
09:2317.85121471017.60000
09:3118.1490391017.70000
09:3218.1490391017.70000
09:3318.1490391017.70000
09:4118.54902071017.60000
09:4218.54902071017.60000
09:4318.54902071017.60000
09:5118.94903361017.70000
09:5218.94903361017.70000
09:5318.94903361017.70000
10:0118.9482621017.60000
10:0218.9482621017.60000
10:0318.9482621017.60000
10:1119.34701351017.70000
10:1219.34701351017.70000
10:1319.34701351017.70000
10:2119.44621991017.70000
10:2219.44621991017.70000
10:2319.44621991017.70000
10:3119.44801241017.70000
10:3219.44801241017.70000
10:3319.44801241017.70000
10:4119.34802221017.70000
10:4219.34802221017.70000
10:4319.34802221017.70000
10:5119.74801121017.70000
10:5219.74801121017.70000
10:5319.74801121017.70000
11:0119.84802071017.70000
11:0219.84802071017.70000
11:0319.84802071017.70000
11:1119.84731791017.80000
11:1219.84731791017.80000
11:1319.84731791017.80000
11:2119.64931991017.90000
11:2219.64931991017.90000
11:2319.64931991017.90000
11:3119.84801811018.00000
11:3219.84801811018.00000
11:3319.84801811018.00000
11:4119.95002031018.00000
11:4219.95002031018.00000
11:4319.95002031018.00000
11:5119.84901701018.00000
11:5219.84901701018.00000
11:5319.84901701018.00000
12:0119.94802121018.00000
12:0219.94802121018.00000
12:0319.94802121018.00000
12:1020.74601701017.90000
12:1120.74601701017.90000
12:1220.74601701017.90000
12:1320.74601701017.90000
12:2120.04701801018.00000
12:2220.04701801018.00000
12:2320.04701801018.00000
12:3120.14881731017.90000
12:3220.14881731017.90000
12:3320.14881731017.90000
12:4020.0480991017.80000
12:4120.0480991017.80000
12:4220.0480991017.80000
12:4320.0480991017.80000
12:5119.94801891017.80000
12:5219.94801891017.80000
12:5319.94801891017.80000
13:0120.44702601017.80000
13:0220.44702601017.80000
13:0320.44702601017.80000
13:1020.64602401017.80000
13:1120.64602401017.80000
13:1220.64602401017.80000
13:1320.64602401017.80000
13:2120.24702451017.80000
13:2220.24702451017.80000
13:2320.24702451017.80000
13:3120.44703591017.70000
13:3220.44703591017.70000
13:3320.44703591017.70000
13:4120.44881831017.70000
13:4220.44881831017.70000
13:4320.44881831017.70000
13:5120.149111721017.60000
13:5220.149111721017.60000
13:5320.149111721017.60000
14:0119.94902001017.60000
14:0219.94902001017.60000
14:0319.94902001017.60000
14:1120.15102041017.50000
14:1220.15102041017.50000
14:1320.15102041017.50000
14:2020.351102011017.50000
14:2120.351102011017.50000
14:2220.351102011017.50000
14:2320.351102011017.50000
14:3020.05302431017.40000
14:3120.05302431017.40000
14:3220.05302431017.40000
14:3320.05302431017.40000
14:4020.15502061017.40000
14:4120.15502061017.40000
14:4220.15502061017.40000
14:4320.15502061017.40000
14:5020.15401621017.20000
14:5120.15401621017.20000
14:5220.15401621017.20000
14:5320.15401621017.20000
15:0020.05202141017.30000
15:0120.05202141017.30000
15:0220.05202141017.30000
15:0320.05202141017.30000
15:1019.75401611017.30000
15:1119.75401611017.30000
15:1219.75401611017.30000
15:1319.75401611017.30000
15:2019.855101501017.30000
15:2119.855101501017.30000
15:2219.855101501017.30000
15:2319.855101501017.30000
15:3019.75652241017.30000
15:3119.75652241017.30000
15:3219.75652241017.30000
15:3319.75652241017.30000
15:4019.95301701017.10000
15:4119.95301701017.10000
15:4219.95301701017.10000
15:4319.95301701017.10000
15:5019.75201971017.10000
15:5119.75201971017.10000
15:5219.75201971017.10000
15:5319.75201971017.10000
16:0019.75201891017.10000
16:0119.75201891017.10000
16:0219.75201891017.10000
16:0319.75201891017.10000
16:1019.35121841017.10000
16:1119.35121841017.10000
16:1219.35121841017.10000
16:1319.35121841017.10000
16:2019.75201951016.90000
16:2119.75201951016.90000
16:2219.75201951016.90000
16:2319.75201951016.90000
16:3019.45401831017.00000
16:3119.45401831017.00000
16:3219.45401831017.00000
16:3319.45401831017.00000
16:4019.655112031016.90000
16:4119.655112031016.90000
16:4219.655112031016.90000
16:4319.655112031016.90000
16:5019.45501911016.90000
16:5119.45501911016.90000
16:5219.45501911016.90000
16:5319.45501911016.90000
17:0019.65502001016.90000
17:0119.65502001016.90000
17:0219.65502001016.90000
17:0319.65502001016.90000
17:1019.25701951016.80000
17:1119.25701951016.80000
17:1219.25701951016.80000
17:1319.25701951016.80000
17:2019.35501991016.90000
17:2119.35501991016.90000
17:2219.35501991016.90000
17:2319.35501991016.90000
17:3019.55402421016.80000
17:3119.55402421016.80000
17:3219.55402421016.80000
17:3319.55402421016.80000
17:4019.65102201016.80000
17:4119.65102201016.80000
17:4219.65102201016.80000
17:4319.65102201016.80000
17:5119.35321771016.80000
17:5219.35321771016.80000
17:5319.35321771016.80000
18:0018.85602481016.70000
18:0118.85602481016.70000
18:0218.85602481016.70000
18:0318.85602481016.70000
18:1018.95202371016.70000
18:1118.95202371016.70000
18:1218.95202371016.70000
18:1318.95202371016.70000
18:2018.95203591016.60000
18:2118.95203591016.60000
18:2218.95203591016.60000
18:2318.95203591016.60000
18:3019.25102431016.60000
18:3119.25102431016.60000
18:3219.25102431016.60000
18:3319.25102431016.60000
18:4019.64902391016.70000
18:4119.64902391016.70000
18:4219.64902391016.70000
18:4319.64902391016.70000
18:5019.84902361016.80000
18:5119.84902361016.80000
18:5219.84902361016.80000
18:5319.84902361016.80000
19:0019.74902311016.80000
19:0119.74902311016.80000
19:0219.74902311016.80000
19:0319.74902311016.80000
19:1019.15102161016.80000
19:1119.15102161016.80000
19:1219.15102161016.80000
19:1319.15102161016.80000
19:2018.7550751016.90000
19:2118.7550751016.90000
19:2218.7550751016.90000
19:2318.7550751016.90000
19:3018.3580231017.00000
19:3118.3580231017.00000
19:3218.3580231017.00000
19:3318.3580231017.00000
19:4018.0580471017.00000
19:4118.0580471017.00000
19:4218.0580471017.00000
19:4318.0580471017.00000
19:5017.9590251017.00000
19:5117.9590251017.00000
19:5217.9590251017.00000
19:5317.9590251017.00000
20:0017.7580371017.00000
20:0117.7580371017.00000
20:0217.7580371017.00000
20:0317.7580371017.00000
20:1017.55803471017.00000
20:1117.55803471017.00000
20:1217.55803471017.00000
20:1317.55803471017.00000
20:2017.3590711017.00000
20:2117.3590711017.00000
20:2217.3590711017.00000
20:2317.3590711017.00000
20:3017.1590361017.10000
20:3117.1590361017.10000
20:3217.1590361017.10000
20:3317.1590361017.10000
20:4016.9590181017.00000
20:4116.9590181017.00000
20:4216.9590181017.00000
20:4316.9590181017.00000
20:5016.8580561017.00000
20:5116.8580561017.00000
20:5216.8580561017.00000
20:5316.8580561017.00000
21:0016.757041017.10000
21:0116.757041017.10000
21:0216.757041017.10000
21:0316.757041017.10000
21:1016.65703541017.20000
21:1116.65703541017.20000
21:1216.65703541017.20000
21:1316.65703541017.20000
21:2116.4560151017.30000
21:2216.4560151017.30000
21:2316.4560151017.30000
21:4116.6500111017.30000
21:4216.6500111017.30000
21:4316.6500111017.30000
21:5116.651081017.50000
21:5216.651081017.50000
21:5316.651081017.50000
22:0116.4520561017.60000
22:0216.4520561017.60000
22:0316.4520561017.60000
22:2016.3470211017.80000
22:2116.3470211017.80000
22:2216.3470211017.80000
22:2316.3470211017.80000
22:3016.34701701017.80000
22:3116.34701701017.80000
22:3216.34701701017.80000
22:3316.34701701017.80000
22:4016.24701341017.80000
22:4116.24701341017.80000
22:4216.24701341017.80000
22:4316.24701341017.80000
22:5016.04701961017.70000
22:5116.04701961017.70000
22:5216.04701961017.70000
22:5316.04701961017.70000
23:0015.94701221017.90000
23:0115.94701221017.90000
23:0215.94701221017.90000
23:0315.94701221017.90000
23:1015.84703381017.80000
23:1115.84703381017.80000
23:1215.84703381017.80000
23:1315.84703381017.80000
23:2016.2470231017.90000
23:2116.2470231017.90000
23:2216.2470231017.90000
23:2316.2470231017.90000
23:3016.64701271017.90000
23:3116.64701271017.90000
23:3216.64701271017.90000
23:3316.64701271017.90000
23:4016.7493721017.90000
23:4116.7493721017.90000
23:4216.7493721017.90000
23:4316.7493721017.90000
23:5016.8505881017.80000
23:5116.8505881017.80000
23:5216.8505881017.80000
23:5316.8505881017.80000
Medie/TOT17.353.56.1-1017.30
Minime13.5462-1016.6-
Massime20.768143591018-