DATO

Medie/TOT1659.86.6-1016.10
Minime12.3422-1014.4-
Massime19.979193591017.7-

ORARIO

00:0113.16501091014.40000
00:0213.16501091014.40000
00:0313.16501091014.40000
00:1113.1663771014.50000
00:1213.1663771014.50000
00:1313.1663771014.50000
00:2113.16433161014.50000
00:2213.16433161014.50000
00:2313.16433161014.50000
00:3113.165081014.50000
00:3213.165081014.50000
00:3313.165081014.50000
00:4113.16501601014.50000
00:4213.16501601014.50000
00:4313.16501601014.50000
00:5113.166102861014.50000
00:5213.166102861014.50000
00:5313.166102861014.50000
01:0112.96782241014.50000
01:0212.96782241014.50000
01:0312.96782241014.50000
01:1112.96802101014.60000
01:1212.96802101014.60000
01:1312.96802101014.60000
01:2112.86903591014.50000
01:2212.86903591014.50000
01:2312.86903591014.50000
01:3112.77101651014.50000
01:3212.77101651014.50000
01:3312.77101651014.50000
01:4112.67102101014.50000
01:4212.67102101014.50000
01:4312.67102101014.50000
01:5112.76921491014.60000
01:5212.76921491014.60000
01:5312.76921491014.60000
02:0112.77101771014.60000
02:0212.77101771014.60000
02:0312.77101771014.60000
02:1112.67302331014.60000
02:1212.67302331014.60000
02:1312.67302331014.60000
02:2112.47302461014.60000
02:2212.47302461014.60000
02:2312.47302461014.60000
02:3112.66903391014.60000
02:3212.66903391014.60000
02:3312.66903391014.60000
02:4112.86963321014.70000
02:4212.86963321014.70000
02:5112.86702821014.70000
02:5212.86702821014.70000
02:5312.86702821014.70000
03:0112.87002751014.80000
03:0212.87002751014.80000
03:0312.87002751014.80000
03:1112.86902801014.90000
03:1212.86902801014.90000
03:1312.86902801014.90000
03:2112.77002411014.80000
03:2212.77002411014.80000
03:2312.77002411014.80000
03:3112.77282251014.90000
03:3212.77282251014.90000
03:3312.77282251014.90000
03:4112.67403591014.90000
03:4212.67403591014.90000
03:4312.67403591014.90000
03:5112.5740181014.90000
03:5212.5740181014.90000
03:5312.5740181014.90000
04:0112.57401751014.90000
04:0212.57401751014.90000
04:0312.57401751014.90000
04:1112.47601741014.90000
04:1212.47601741014.90000
04:1312.47601741014.90000
04:2112.4770581014.90000
04:2212.4770581014.90000
04:2312.4770581014.90000
04:3112.478103591015.00000
04:3212.478103591015.00000
04:3312.478103591015.00000
04:4112.37903051015.00000
04:4212.37903051015.00000
04:4312.37903051015.00000
04:5112.47902451015.20000
04:5212.47902451015.20000
04:5312.47902451015.20000
05:0112.47962351015.30000
05:0212.47962351015.30000
05:0312.47962351015.30000
05:1112.57802831015.30000
05:1212.57802831015.30000
05:1312.57802831015.30000
05:2112.67702641015.40000
05:2212.67702641015.40000
05:2312.67702641015.40000
05:3112.87302411015.40000
05:3212.87302411015.40000
05:3312.87302411015.40000
05:4112.87503591015.50000
05:4212.87503591015.50000
05:4312.87503591015.50000
05:5112.57852421015.60000
05:5212.57852421015.60000
05:5312.57852421015.60000
06:0112.47983591015.70000
06:0212.47983591015.70000
06:0312.47983591015.70000
06:1112.77602731015.80000
06:1212.77602731015.80000
06:1312.77602731015.80000
06:2112.87503591016.00000
06:2212.87503591016.00000
06:2312.87503591016.00000
06:3112.97502461015.90000
06:3212.97502461015.90000
06:3312.97502461015.90000
06:4112.97603591015.90000
06:4212.97603591015.90000
06:4312.97603591015.90000
06:5112.97603591016.00000
06:5212.97603591016.00000
06:5312.97603591016.00000
07:0113.47101741016.00000
07:0213.47101741016.00000
07:0313.47101741016.00000
07:1113.96802031016.00000
07:1213.96802031016.00000
07:1313.96802031016.00000
07:2114.46701931016.10000
07:2214.46701931016.10000
07:2314.46701931016.10000
07:3114.7660821016.20000
07:3214.7660821016.20000
07:3314.7660821016.20000
07:4114.96601721016.30000
07:4214.96601721016.30000
07:4314.96601721016.30000
07:5114.96601991016.30000
07:5214.96601991016.30000
07:5314.96601991016.30000
08:0115.36451371016.40000
08:0215.36451371016.40000
08:0315.36451371016.40000
08:1115.4635301016.60000
08:1215.4635301016.60000
08:1315.4635301016.60000
08:2115.66310391016.60000
08:2215.66310391016.60000
08:2315.66310391016.60000
08:3115.6636211016.60000
08:3215.6636211016.60000
08:3315.6636211016.60000
08:4115.96101951016.80000
08:4215.96101951016.80000
08:4315.96101951016.80000
08:5116.3590231016.90000
08:5216.3590231016.90000
08:5316.3590231016.90000
09:0116.8580871016.90000
09:0216.8580871016.90000
09:0316.8580871016.90000
09:1117.15703591016.90000
09:1217.15703591016.90000
09:1317.15703591016.90000
09:2117.75321271017.00000
09:2217.75321271017.00000
09:2317.75321271017.00000
09:3117.95323331017.10000
09:3217.95323331017.10000
09:3317.95323331017.10000
09:4118.1510111017.10000
09:4218.1510111017.10000
09:4318.1510111017.10000
09:5117.94851731017.10000
09:5217.94851731017.10000
09:5317.94851731017.10000
10:0118.147113421017.30000
10:0218.147113421017.30000
10:0318.147113421017.30000
10:1117.94731971017.30000
10:1217.94731971017.30000
10:1317.94731971017.30000
10:2118.54603241017.30000
10:2218.54603241017.30000
10:2318.54603241017.30000
10:3118.84613181017.40000
10:3218.84613181017.40000
10:3318.84613181017.40000
10:4118.94701461017.40000
10:4218.94701461017.40000
10:4318.94701461017.40000
10:5118.74516941017.40000
10:5218.74516941017.40000
10:5318.74516941017.40000
11:0118.74723451017.50000
11:0218.74723451017.50000
11:0318.74723451017.50000
11:1118.74901971017.60000
11:1218.74901971017.60000
11:1318.74901971017.60000
11:2118.94901881017.60000
11:2218.94901881017.60000
11:2318.94901881017.60000
11:3118.75101371017.40000
11:3218.75101371017.40000
11:3318.75101371017.40000
11:4119.44701351017.70000
11:4219.44701351017.70000
11:4319.44701351017.70000
11:5118.64901181017.70000
11:5218.64901181017.70000
11:5318.64901181017.70000
12:0118.75001721017.70000
12:0218.75001721017.70000
12:0318.75001721017.70000
12:1119.15051351017.60000
12:1219.15051351017.60000
12:1319.15051351017.60000
12:2118.65203051017.50000
12:2218.65203051017.50000
12:2318.65203051017.50000
12:3119.15102151017.60000
12:3219.15102151017.60000
12:3319.15102151017.60000
12:4119.45002561017.50000
12:4219.45002561017.50000
12:4319.45002561017.50000
12:5119.6513401017.30000
12:5219.6513401017.30000
12:5319.6513401017.30000
13:0118.95202301017.30000
13:0218.95202301017.30000
13:0318.95202301017.30000
13:1119.4510711017.10000
13:1219.4510711017.10000
13:1319.4510711017.10000
13:2119.3530101017.00000
13:2219.3530101017.00000
13:2319.3530101017.00000
13:3119.2513161017.00000
13:3219.2513161017.00000
13:3319.2513161017.00000
13:4119.645163541017.00000
13:4219.645163541017.00000
13:4319.645163541017.00000
13:5119.9455271017.00000
13:5219.9455271017.00000
13:5319.9455271017.00000
14:0119.34810351016.80000
14:0219.34810351016.80000
14:0319.34810351016.80000
14:1119.74733501016.70000
14:1219.74733501016.70000
14:1319.74733501016.70000
14:2119.55421331016.90000
14:2219.55421331016.90000
14:2319.55421331016.90000
14:3119.555101951016.60000
14:3219.555101951016.60000
14:3319.555101951016.60000
14:4119.45651721016.50000
14:4219.45651721016.50000
14:4319.45651721016.50000
14:5119.35762041016.50000
14:5219.35762041016.50000
14:5319.35762041016.50000
15:0119.35631481016.40000
15:0219.35631481016.40000
15:0319.35631481016.40000
15:1119.95403591016.30000
15:1219.95403591016.30000
15:1319.95403591016.30000
15:2119.75623591016.30000
15:2219.75623591016.30000
15:2319.75623591016.30000
15:3119.35701371016.30000
15:3219.35701371016.30000
15:3319.35701371016.30000
15:4118.86003541016.00000
15:4218.86003541016.00000
15:4318.86003541016.00000
15:5118.96002111016.10000
15:5218.96002111016.10000
15:5318.96002111016.10000
16:0118.96002611016.20000
16:0218.96002611016.20000
16:0318.96002611016.20000
16:1119.36001261016.10000
16:1219.36001261016.10000
16:1319.36001261016.10000
16:2119.66131071016.10000
16:2219.66131071016.10000
16:2319.66131071016.10000
16:3119.06401641016.00000
16:3219.06401641016.00000
16:3319.06401641016.00000
16:4119.45851031016.00000
16:4219.45851031016.00000
16:4319.45851031016.00000
16:5119.64422661016.00000
16:5219.64422661016.00000
16:5319.64422661016.00000
17:0119.8603731015.90000
17:0219.8603731015.90000
17:0319.8603731015.90000
17:1119.3523601015.80000
17:1219.3523601015.80000
17:1319.3523601015.80000
17:2119.5485581015.90000
17:2219.5485581015.90000
17:2319.5485581015.90000
17:3119.5478521015.80000
17:3219.5478521015.80000
17:3319.5478521015.80000
17:4119.3472621015.90000
17:4219.3472621015.90000
17:4319.3472621015.90000
17:5119.24281761015.80000
17:5219.24281761015.80000
17:5319.24281761015.80000
18:0118.94203591015.70000
18:0218.94203591015.70000
18:0318.94203591015.70000
18:1118.8460111015.80000
18:1218.8460111015.80000
18:1318.8460111015.80000
18:2118.64363301015.80000
18:2218.64363301015.80000
18:2318.64363301015.80000
18:3118.344133541015.80000
18:3218.344133541015.80000
18:3318.344133541015.80000
18:4117.944281015.80000
18:4217.944281015.80000
18:4317.944281015.80000
18:5117.84610141015.80000
18:5217.84610141015.80000
18:5317.84610141015.80000
19:0117.64701741015.90000
19:0217.64701741015.90000
19:0317.64701741015.90000
19:1117.347133591015.80000
19:1217.347133591015.80000
19:1317.347133591015.80000
19:2117.0480351015.90000
19:2217.0480351015.90000
19:2317.0480351015.90000
19:3116.84819201015.90000
19:3216.84819201015.90000
19:3316.84819201015.90000
19:4116.64910161015.90000
19:4216.64910161015.90000
19:4316.64910161015.90000
19:5116.4500181016.00000
19:5216.4500181016.00000
19:5316.4500181016.00000
20:0116.1520551016.00000
20:0216.1520551016.00000
20:0316.1520551016.00000
20:1115.9530671016.00000
20:1215.9530671016.00000
20:1315.9530671016.00000
20:2115.6540621016.10000
20:2215.6540621016.10000
20:2315.6540621016.10000
20:3115.4560581016.00000
20:3215.4560581016.00000
20:3315.4560581016.00000
20:4115.2570301016.20000
20:4215.2570301016.20000
20:4315.2570301016.20000
20:5115.1580231016.30000
20:5215.1580231016.30000
20:5315.1580231016.30000
21:0115.1586401016.40000
21:0215.1586401016.40000
21:0315.1586401016.40000
21:1115.0570441016.30000
21:1215.0570441016.30000
21:1315.0570441016.30000
21:2114.8570851016.20000
21:2214.8570851016.20000
21:2314.8570851016.20000
21:3114.7592741016.40000
21:3214.7592741016.40000
21:3314.7592741016.40000
21:4114.46011241016.50000
21:4214.46011241016.50000
21:4314.46011241016.50000
21:5114.36013451016.60000
21:5214.36013451016.60000
21:5314.36013451016.60000
22:0114.3608531016.60000
22:0214.3608531016.60000
22:0314.3608531016.60000
22:1114.26303331016.60000
22:1214.26303331016.60000
22:1314.26303331016.60000
22:2114.2630481016.70000
22:2214.2630481016.70000
22:2314.2630481016.70000
22:3114.26301701016.70000
22:3214.26301701016.70000
22:3314.26301701016.70000
22:4114.16301021016.70000
22:4214.16301021016.70000
22:4314.16301021016.70000
22:5114.16302061016.70000
22:5214.16302061016.70000
22:5314.16302061016.70000
23:0113.96501311016.80000
23:0213.96501311016.80000
23:0313.96501311016.80000
23:1113.86501471017.00000
23:1213.86501471017.00000
23:1313.86501471017.00000
23:2113.76601831017.10000
23:2213.76601831017.10000
23:2313.76601831017.10000
23:3113.76602421017.10000
23:3213.76602421017.10000
23:3313.76602421017.10000
23:4113.66602381017.10000
23:4213.66602381017.10000
23:4313.66602381017.10000
23:5113.66603151017.20000
23:5213.66603151017.20000
23:5313.66603151017.20000
Medie/TOT1659.86.6-1016.10
Minime12.3422-1014.4-
Massime19.979193591017.7-