DATO

Medie/TOT19.746.36.1-1013.80
Minime16.8352-1012-
Massime24.26319621016.6-

ORARIO

00:0118.2380101016.60000
00:0218.2380101016.60000
00:0318.2380101016.60000
00:1118.3380271016.50000
00:1218.3380271016.50000
00:1318.3380271016.50000
00:2118.6370701016.40000
00:2218.6370701016.40000
00:2318.6370701016.40000
00:3118.2430731016.30000
00:3218.2430731016.30000
00:3318.2430731016.30000
00:4118.1430731016.10000
00:4218.1430731016.10000
00:4318.1430731016.10000
00:5117.8380761016.00000
00:5217.8380761016.00000
00:5317.8380761016.00000
01:0117.8360621016.10000
01:0217.8360621016.10000
01:0317.8360621016.10000
01:1117.8350701016.10000
01:1217.8350701016.10000
01:1317.8350701016.10000
01:2117.8350621016.00000
01:2217.8350621016.00000
01:2317.8350621016.00000
01:3117.7350621015.90000
01:3217.7350621015.90000
01:3317.7350621015.90000
01:4117.6350631015.80000
01:4217.6350631015.80000
01:4317.6350631015.80000
01:5117.4360621015.70000
01:5217.4360621015.70000
01:5317.4360621015.70000
02:0117.3380621015.70000
02:0217.3380621015.70000
02:0317.3380621015.70000
02:1117.0420631015.60000
02:1217.0420631015.60000
02:1317.0420631015.60000
02:2116.8540621015.50000
02:2216.8540621015.50000
02:2316.8540621015.50000
02:3116.8520621015.40000
02:3216.8520621015.40000
02:3316.8520621015.40000
02:4116.8490621015.20000
02:4216.8490621015.20000
02:4316.8490621015.20000
02:5116.8490621015.00000
02:5216.8490621015.00000
02:5316.8490621015.00000
03:0116.9480621014.90000
03:0216.9480621014.90000
03:0316.9480621014.90000
03:1117.2420621014.80000
03:1217.2420621014.80000
03:1317.2420621014.80000
03:2117.4400621014.80000
03:2217.4400621014.80000
03:2317.4400621014.80000
03:3117.6410621014.80000
03:3217.6410621014.80000
03:3317.6410621014.80000
03:4117.44103481014.60000
03:4217.44103481014.60000
03:4317.44103481014.60000
03:5117.24103481014.60000
03:5217.24103481014.60000
03:5317.24103481014.60000
04:0117.44003591014.50000
04:0217.44003591014.50000
04:0317.44003591014.50000
04:1117.73903481014.40000
04:1217.73903481014.40000
04:1317.73903481014.40000
04:2117.73802911014.40000
04:2217.73802911014.40000
04:2317.73802911014.40000
04:3117.93802561014.30000
04:3217.93802561014.30000
04:3317.93802561014.30000
04:4117.84002601014.20000
04:4217.84002601014.20000
04:4317.84002601014.20000
04:5117.939102671014.20000
04:5217.939102671014.20000
04:5317.939102671014.20000
05:0118.03962491014.10000
05:0218.03962491014.10000
05:0318.03962491014.10000
05:1117.938102291014.10000
05:1217.938102291014.10000
05:1317.938102291014.10000
05:2117.93832421014.10000
05:2217.93832421014.10000
05:2317.93832421014.10000
05:3117.83802511014.10000
05:3217.83802511014.10000
05:3317.83802511014.10000
05:4117.73802671014.10000
05:4217.73802671014.10000
05:4317.73802671014.10000
05:5117.73902451014.10000
05:5217.73902451014.10000
05:5317.73902451014.10000
06:0117.54002451014.10000
06:0217.54002451014.10000
06:0317.54002451014.10000
06:1117.24002451014.10000
06:1217.24002451014.10000
06:1317.24002451014.10000
06:2117.24102431014.10000
06:2217.24102431014.10000
06:2317.24102431014.10000
06:3117.24102181014.10000
06:3217.24102181014.10000
06:3317.24102181014.10000
06:4117.34202231014.10000
06:4217.34202231014.10000
06:4317.34202231014.10000
06:5117.24301641014.10000
06:5217.24301641014.10000
06:5317.24301641014.10000
07:0117.64201631014.10000
07:0217.64201631014.10000
07:0317.64201631014.10000
07:1118.14101641014.00000
07:1218.14101641014.00000
07:1318.14101641014.00000
07:2118.44001431014.00000
07:2218.44001431014.00000
07:2318.44001431014.00000
07:3118.64001561013.90000
07:3218.64001561013.90000
07:4118.74001771014.00000
07:4218.74001771014.00000
07:4318.74001771014.00000
07:5118.74031771014.00000
07:5218.74031771014.00000
07:5318.74031771014.00000
08:0118.93901611014.00000
08:0218.93901611014.00000
08:0318.93901611014.00000
08:1119.23901621014.10000
08:1219.23901621014.10000
08:1319.23901621014.10000
08:2119.3380451014.20000
08:2219.3380451014.20000
08:2319.3380451014.20000
08:3119.5390351014.30000
08:3219.5390351014.30000
08:3319.5390351014.30000
08:4119.4390451014.40000
08:4219.4390451014.40000
08:4319.4390451014.40000
08:5119.4390331014.40000
08:5219.4390331014.40000
08:5319.4390331014.40000
09:0119.7370321014.60000
09:0219.7370321014.60000
09:0319.7370321014.60000
09:1119.84001231014.60000
09:1219.84001231014.60000
09:1319.84001231014.60000
09:2119.83901491014.70000
09:2219.83901491014.70000
09:2319.83901491014.70000
09:3120.24001461014.80000
09:3220.24001461014.80000
09:3320.24001461014.80000
09:4120.23901441014.80000
09:4220.23901441014.80000
09:4320.23901441014.80000
09:5120.24301311014.80000
09:5220.24301311014.80000
09:5320.24301311014.80000
10:0120.64001081014.80000
10:0220.64001081014.80000
10:0320.64001081014.80000
10:1120.8410281014.80000
10:1220.8410281014.80000
10:1320.8410281014.80000
10:2120.7390601014.90000
10:2220.7390601014.90000
10:2320.7390601014.90000
10:3121.2400701014.90000
10:3221.2400701014.90000
10:3321.2400701014.90000
10:4121.64521141014.90000
10:4221.64521141014.90000
10:4321.64521141014.90000
10:5121.05151381015.00000
10:5221.05151381015.00000
10:5321.05151381015.00000
11:0120.95401341014.90000
11:0220.95401341014.90000
11:0320.95401341014.90000
11:1121.05301741015.00000
11:1221.05301741015.00000
11:1321.05301741015.00000
11:2121.15921811014.90000
11:2221.15921811014.90000
11:2321.15921811014.90000
11:3121.16102011014.90000
11:3221.16102011014.90000
11:3321.16102011014.90000
11:4121.25901601014.90000
11:4221.25901601014.90000
11:4321.25901601014.90000
11:5121.06301681014.90000
11:5221.06301681014.90000
11:5321.06301681014.90000
12:0121.25701581014.80000
12:0221.25701581014.80000
12:0321.25701581014.80000
12:1121.46202161014.80000
12:1221.46202161014.80000
12:1321.46202161014.80000
12:2121.75931601014.60000
12:2221.75931601014.60000
12:2321.75931601014.60000
12:3121.76102311014.50000
12:3221.76102311014.50000
12:3321.76102311014.50000
12:4122.55401241014.40000
12:4222.55401241014.40000
12:4322.55401241014.40000
12:5121.95802351014.30000
12:5221.95802351014.30000
12:5321.95802351014.30000
13:0121.86302261014.30000
13:0221.86302261014.30000
13:0321.86302261014.30000
13:1121.66302261014.30000
13:1221.66302261014.30000
13:1321.66302261014.30000
13:2121.3598651014.20000
13:2221.3598651014.20000
13:2321.3598651014.20000
13:3121.85351911014.10000
13:3221.85351911014.10000
13:3321.85351911014.10000
13:4123.05161271014.00000
13:4223.05161271014.00000
13:4323.05161271014.00000
13:5122.35401541014.00000
13:5222.35401541014.00000
13:5322.35401541014.00000
14:0122.74651081014.00000
14:0222.74651081014.00000
14:0322.74651081014.00000
14:1123.54521061014.00000
14:1223.54521061014.00000
14:1323.54521061014.00000
14:2123.64301451013.80000
14:2223.64301451013.80000
14:2323.64301451013.80000
14:3123.85102081013.70000
14:3223.85102081013.70000
14:3323.85102081013.70000
14:4123.75402431013.60000
14:4223.75402431013.60000
14:4323.75402431013.60000
14:5123.85201931013.50000
14:5223.85201931013.50000
14:5323.85201931013.50000
15:0123.35432421013.50000
15:0223.35432421013.50000
15:0323.35432421013.50000
15:1123.25662871013.40000
15:1223.25662871013.40000
15:1323.25662871013.40000
15:2122.65832431013.30000
15:2222.65832431013.30000
15:2322.65832431013.30000
15:3122.55621851013.20000
15:3222.55621851013.20000
15:3322.55621851013.20000
15:4122.45461691013.20000
15:4222.45461691013.20000
15:4322.45461691013.20000
15:5122.4530641013.00000
15:5222.4530641013.00000
15:5322.4530641013.00000
16:0123.64832311012.90000
16:0223.64832311012.90000
16:0323.64832311012.90000
16:1124.14502071013.00000
16:1224.14502071013.00000
16:1324.14502071013.00000
16:2123.94302581012.80000
16:2223.94302581012.80000
16:2323.94302581012.80000
16:3224.243103591012.70000
16:3324.243103591012.70000
16:4124.14232081012.60000
16:4224.14232081012.60000
16:4324.14232081012.60000
16:5123.14162651012.60000
16:5223.14162651012.60000
16:5323.14162651012.60000
17:0122.64262341012.60000
17:0222.64262341012.60000
17:0322.64262341012.60000
17:1122.34102791012.60000
17:1222.34102791012.60000
17:1322.34102791012.60000
17:2121.943162731012.50000
17:2221.943162731012.50000
17:2321.943162731012.50000
17:3121.544102391012.50000
17:3221.544102391012.50000
17:3321.544102391012.50000
17:4121.444162241012.50000
17:4221.444162241012.50000
17:4321.444162241012.50000
17:5121.14402391012.40000
17:5221.14402391012.40000
17:5321.14402391012.40000
18:0121.04562281012.40000
18:0221.04562281012.40000
18:0321.04562281012.40000
18:1120.947192471012.20000
18:1220.947192471012.20000
18:1320.947192471012.20000
18:2121.14882351012.10000
18:2221.14882351012.10000
18:2321.14882351012.10000
18:3120.75151721012.00000
18:3220.75151721012.00000
18:3320.75151721012.00000
18:4120.65302951012.10000
18:4220.65302951012.10000
18:4320.65302951012.10000
18:5120.35403371012.00000
18:5220.35403371012.00000
18:5320.35403371012.00000
19:0120.45221291012.10000
19:0220.45221291012.10000
19:0320.45221291012.10000
19:1120.25201291012.00000
19:1220.25201291012.00000
19:1320.25201291012.00000
19:2120.15301621012.00000
19:2220.15301621012.00000
19:2320.15301621012.00000
19:3119.95383591012.00000
19:3219.95383591012.00000
19:3319.95383591012.00000
19:4119.95332071012.10000
19:4219.95332071012.10000
19:4319.95332071012.10000
19:5119.75102501012.10000
19:5219.75102501012.10000
19:5319.75102501012.10000
20:0119.45002201012.10000
20:0219.45002201012.10000
20:0319.45002201012.10000
20:1119.45101741012.00000
20:1219.45101741012.00000
20:1319.45101741012.00000
20:2119.15362271012.10000
20:2219.15362271012.10000
20:2319.15362271012.10000
20:3118.85502311012.00000
20:3218.85502311012.00000
20:3318.85502311012.00000
20:4118.75502091012.00000
20:4218.75502091012.00000
20:4318.75502091012.00000
20:5118.65501701012.00000
20:5218.65501701012.00000
20:5318.65501701012.00000
21:0118.45501991012.10000
21:0218.45501991012.10000
21:0318.45501991012.10000
21:1118.35503591012.20000
21:1218.35503591012.20000
21:1318.35503591012.20000
21:2118.35301991012.30000
21:2218.35301991012.30000
21:2318.35301991012.30000
21:3118.35301991012.40000
21:3218.35301991012.40000
21:3318.35301991012.40000
21:4118.25401911012.30000
21:4218.25401911012.30000
21:4318.25401911012.30000
21:5118.05601851012.40000
21:5218.05601851012.40000
21:5318.05601851012.40000
22:0117.85701851012.40000
22:0217.85701851012.40000
22:0317.85701851012.40000
22:1117.75701651012.40000
22:1217.75701651012.40000
22:1317.75701651012.40000
22:2117.65501621012.40000
22:2217.65501621012.40000
22:2317.65501621012.40000
22:3117.65101621012.50000
22:3217.65101621012.50000
22:3317.65101621012.50000
22:4117.74801651012.50000
22:4217.74801651012.50000
22:4317.74801651012.50000
22:5117.94401851012.50000
22:5217.94401851012.50000
22:5317.94401851012.50000
23:0118.34103591012.60000
23:0218.34103591012.60000
23:0318.34103591012.60000
23:1118.44152201012.50000
23:1218.44152201012.50000
23:1318.44152201012.50000
23:2118.44002031012.60000
23:2218.44002031012.60000
23:2318.44002031012.60000
23:3118.43801871012.60000
23:3218.43801871012.60000
23:3318.43801871012.60000
23:4118.43801811012.60000
23:4218.43801811012.60000
23:4318.43801811012.60000
23:5118.33801811012.60000
23:5218.33801811012.60000
23:5318.33801811012.60000
Medie/TOT19.746.36.1-1013.80
Minime16.8352-1012-
Massime24.26319621016.6-