DATO

Medie/TOT16.664.65.4-10170
Minime13.8492-1016-
Massime19.780161701017.8-

ORARIO

00:0115.6680911017.00000
00:0215.6680911017.00000
00:0315.6680911017.00000
00:1115.4680921016.80000
00:1215.4680921016.80000
00:1315.4680921016.80000
00:2115.2650911017.00000
00:2215.2650911017.00000
00:2315.2650911017.00000
00:3115.1650971017.00000
00:3215.1650971017.00000
00:3315.1650971017.00000
00:4115.06501221017.00000
00:4215.06501221017.00000
00:4315.06501221017.00000
00:5114.96601271017.00000
00:5214.96601271017.00000
00:5314.96601271017.00000
01:0114.86701371017.10000
01:0214.86701371017.10000
01:0314.86701371017.10000
01:1114.76701411016.90000
01:1214.76701411016.90000
01:1314.76701411016.90000
01:2114.76701431017.00000
01:2314.76701431017.00000
01:3114.66701431016.90000
01:3214.66701431016.90000
01:3314.66701431016.90000
01:4014.66801431017.00000
01:4214.66801431017.00000
01:4314.66801431017.00000
01:5114.66801511016.90000
01:5214.66801511016.90000
01:5314.66801511016.90000
02:0214.66701521016.80000
02:0314.66701521016.80000
02:1114.46701541016.70000
02:1214.46701541016.70000
02:1314.46701541016.70000
02:2114.46701541016.70000
02:2214.46701541016.70000
02:2314.46701541016.70000
02:3114.36701521016.70000
02:3214.36701521016.70000
02:3314.36701521016.70000
02:4114.36801531016.70000
02:4214.36801531016.70000
02:4314.36801531016.70000
02:5114.46801541016.70000
02:5214.46801541016.70000
02:5314.46801541016.70000
03:0114.46801541016.60000
03:0214.46801541016.60000
03:0314.46801541016.60000
03:1114.46701561016.50000
03:1214.46701561016.50000
03:1314.46701561016.50000
03:2114.46701701016.50000
03:2214.46701701016.50000
03:2314.46701701016.50000
03:3114.56601701016.40000
03:3214.56601701016.40000
03:3314.56601701016.40000
03:4114.56601701016.40000
03:4214.56601701016.40000
03:4314.56601701016.40000
03:5114.56601701016.40000
03:5214.56601701016.40000
03:5314.56601701016.40000
04:0114.46701721016.30000
04:0214.46701721016.30000
04:0314.46701721016.30000
04:1114.26701681016.30000
04:1214.26701681016.30000
04:1314.26701681016.30000
04:2114.16801691016.10000
04:2214.16801691016.10000
04:2314.16801691016.10000
04:3113.86901721016.10000
04:3213.86901721016.10000
04:3313.86901721016.10000
04:4113.86801721016.00000
04:4213.86801721016.00000
04:4313.86801721016.00000
04:5114.16701691016.00000
04:5214.16701691016.00000
04:5314.16701691016.00000
05:0114.26201691016.00000
05:0214.26201691016.00000
05:0314.26201691016.00000
05:1114.26201681016.00000
05:1214.26201681016.00000
05:1314.26201681016.00000
05:2114.06701691016.00000
05:2214.06701691016.00000
05:2314.06701691016.00000
05:3114.06601721016.00000
05:3214.06601721016.00000
05:3314.06601721016.00000
05:4113.96601691016.10000
05:4213.96601691016.10000
05:4313.96601691016.10000
05:5114.06501701016.20000
05:5214.06501701016.20000
05:5314.06501701016.20000
06:0114.26301691016.20000
06:0214.26301691016.20000
06:0314.26301691016.20000
06:1114.36301711016.40000
06:1214.36301711016.40000
06:1314.36301711016.40000
06:2114.36403591016.40000
06:2214.36403591016.40000
06:2314.36403591016.40000
06:3114.36401711016.40000
06:3214.36401711016.40000
06:3314.36401711016.40000
06:4114.26401711016.40000
06:4214.26401711016.40000
06:4314.26401711016.40000
06:5114.36501691016.40000
06:5214.36501691016.40000
06:5314.36501691016.40000
07:0114.86401701016.60000
07:0214.86401701016.60000
07:0314.86401701016.60000
07:1115.66101691016.50000
07:1215.66101691016.50000
07:1315.66101691016.50000
07:2116.35901701016.60000
07:2216.35901701016.60000
07:2316.35901701016.60000
07:3116.75701701016.80000
07:3216.75701701016.80000
07:3316.75701701016.80000
07:4116.65801701016.80000
07:4216.65801701016.80000
07:4316.65801701016.80000
07:5116.15901701017.00000
07:5216.15901701017.00000
07:5316.15901701017.00000
08:0116.16001701017.10000
08:0216.16001701017.10000
08:0316.16001701017.10000
08:1116.65801701017.20000
08:1216.65801701017.20000
08:1316.65801701017.20000
08:2116.85601541017.30000
08:2216.85601541017.30000
08:2316.85601541017.30000
08:3117.25601531017.30000
08:3217.25601531017.30000
08:3317.25601531017.30000
08:4117.45801521017.30000
08:4217.45801521017.30000
08:4317.45801521017.30000
08:5117.35901271017.30000
08:5217.35901271017.30000
08:5317.35901271017.30000
09:0117.65801241017.50000
09:0217.65801241017.50000
09:0317.65801241017.50000
09:1117.45901311017.50000
09:1217.45901311017.50000
09:1317.45901311017.50000
09:2117.65801321017.50000
09:2217.65801321017.50000
09:2317.65801321017.50000
09:3117.85701571017.50000
09:3217.85701571017.50000
09:3317.85701571017.50000
09:4117.95801221017.50000
09:4217.95801221017.50000
09:4317.95801221017.50000
09:5118.15701341017.60000
09:5218.15701341017.60000
09:5318.15701341017.60000
10:0118.15601431017.60000
10:0218.15601431017.60000
10:0318.15601431017.60000
10:1118.25501431017.70000
10:1218.25501431017.70000
10:1318.25501431017.70000
10:2118.24961581017.60000
10:2218.24961581017.60000
10:2318.24961581017.60000
10:3118.15001501017.70000
10:3218.15001501017.70000
10:3318.15001501017.70000
10:4118.25161651017.70000
10:4218.25161651017.70000
10:4318.25161651017.70000
10:5118.35202671017.80000
10:5218.35202671017.80000
10:5318.35202671017.80000
11:0118.75401531017.70000
11:0218.75401531017.70000
11:0318.75401531017.70000
11:1118.46001561017.70000
11:1218.46001561017.70000
11:2118.66101801017.70000
11:2218.66101801017.70000
11:2318.66101801017.70000
11:3118.96001991017.70000
11:3218.96001991017.70000
11:3318.96001991017.70000
11:4118.86101851017.60000
11:4218.86101851017.60000
11:4318.86101851017.60000
11:5119.05621681017.60000
11:5219.05621681017.60000
11:5319.05621681017.60000
12:0119.05781111017.60000
12:0219.05781111017.60000
12:0319.05781111017.60000
12:1119.2520971017.70000
12:1219.2520971017.70000
12:1319.2520971017.70000
12:2119.15601711017.60000
12:2219.15601711017.60000
12:2319.15601711017.60000
12:3119.359161871017.60000
12:3219.359161871017.60000
12:3319.359161871017.60000
12:4118.86201781017.70000
12:4218.86201781017.70000
12:4318.86201781017.70000
12:5118.56101681017.70000
12:5218.56101681017.70000
12:5318.56101681017.70000
13:0118.75801811017.60000
13:0218.75801811017.60000
13:0318.75801811017.60000
13:1119.35601871017.60000
13:1219.35601871017.60000
13:1319.35601871017.60000
13:2119.74951721017.60000
13:2219.74951721017.60000
13:2319.74951721017.60000
13:3119.35701761017.50000
13:3219.35701761017.50000
13:3319.35701761017.50000
13:4119.75601791017.40000
13:4219.75601791017.40000
13:4319.75601791017.40000
13:5119.75501631017.40000
13:5219.75501631017.40000
13:5319.75501631017.40000
14:0119.75302071017.30000
14:0219.75302071017.30000
14:0319.75302071017.30000
14:1119.65502011017.30000
14:1219.65502011017.30000
14:1319.65502011017.30000
14:2119.75522571017.20000
14:2219.75522571017.20000
14:2319.75522571017.20000
14:3119.75601731017.10000
14:3219.75601731017.10000
14:3319.75601731017.10000
14:4119.35751631017.10000
14:4219.35751631017.10000
14:4319.35751631017.10000
14:5119.35902011017.10000
14:5219.35902011017.10000
14:5319.35902011017.10000
15:0119.75601801017.00000
15:0219.75601801017.00000
15:0319.75601801017.00000
15:1119.16052161017.00000
15:1219.16052161017.00000
15:1319.16052161017.00000
15:2119.36102241017.00000
15:2219.36102241017.00000
15:2319.36102241017.00000
15:3119.46222551017.00000
15:3219.46222551017.00000
15:3319.46222551017.00000
15:4119.26402181017.00000
15:4219.26402181017.00000
15:4319.26402181017.00000
15:5119.36302511017.00000
15:5219.36302511017.00000
15:5319.36302511017.00000
16:0119.36552281016.90000
16:0219.36552281016.90000
16:0319.36552281016.90000
16:1119.26401851016.90000
16:1219.26401851016.90000
16:1319.26401851016.90000
16:2118.66351561016.90000
16:2218.66351561016.90000
16:2318.66351561016.90000
16:3118.66652161016.80000
16:3218.66652161016.80000
16:3318.66652161016.80000
16:4118.76602651016.80000
16:4218.76602651016.80000
16:4318.76602651016.80000
16:5118.66731891016.80000
16:5218.66731891016.80000
16:5318.66731891016.80000
17:0118.56801791016.70000
17:0218.56801791016.70000
17:0318.56801791016.70000
17:1118.66702011016.80000
17:1218.66702011016.80000
17:1318.66702011016.80000
17:2118.27102411016.80000
17:2218.27102411016.80000
17:2318.27102411016.80000
17:3118.16902081016.70000
17:3218.16902081016.70000
17:3318.16902081016.70000
17:4118.06802341016.60000
17:4218.06802341016.60000
17:4318.06802341016.60000
17:5118.26631891016.60000
17:5218.26631891016.60000
17:5318.26631891016.60000
18:0118.36562381016.50000
18:0218.36562381016.50000
18:0318.36562381016.50000
18:1118.36502311016.50000
18:1218.36502311016.50000
18:1318.36502311016.50000
18:2118.06682521016.50000
18:2218.06682521016.50000
18:2318.06682521016.50000
18:3117.86703591016.50000
18:3217.86703591016.50000
18:3317.86703591016.50000
18:4117.57002631016.60000
18:4217.57002631016.60000
18:4317.57002631016.60000
18:5116.77203591016.60000
18:5216.77203591016.60000
18:5316.77203591016.60000
19:0116.67002121016.70000
19:0216.67002121016.70000
19:0316.67002121016.70000
19:1116.86902101016.60000
19:1216.86902101016.60000
19:1316.86902101016.60000
19:2116.96901701016.70000
19:2216.96901701016.70000
19:2316.96901701016.70000
19:3116.86801811016.70000
19:3216.86801811016.70000
19:3316.86801811016.70000
19:4116.76931581016.70000
19:4216.76931581016.70000
19:4316.76931581016.70000
19:5116.66901621016.80000
19:5216.66901621016.80000
19:5316.66901621016.80000
20:0116.37001641016.90000
20:0216.37001641016.90000
20:0316.37001641016.90000
20:1116.17101621016.80000
20:1216.17101621016.80000
20:1316.17101621016.80000
20:2115.97201911016.90000
20:2215.97201911016.90000
20:2315.97201911016.90000
20:3115.87202141017.00000
20:3215.87202141017.00000
20:3315.87202141017.00000
20:4115.67301611017.20000
20:4215.67301611017.20000
20:4315.67301611017.20000
20:5115.67401331017.40000
20:5215.67401331017.40000
20:5315.67401331017.40000
21:0115.87401331017.30000
21:0215.87401331017.30000
21:0315.87401331017.30000
21:1115.77401111017.40000
21:1215.77401111017.40000
21:1315.77401111017.40000
21:2115.7740591017.40000
21:2215.7740591017.40000
21:2315.7740591017.40000
21:3115.7740931017.60000
21:3215.7740931017.60000
21:3315.7740931017.60000
21:4115.6740811017.80000
21:4215.6740811017.80000
21:4315.6740811017.80000
21:5115.4740591017.70000
21:5215.4740591017.70000
21:5315.4740591017.70000
22:0115.47501631017.60000
22:0215.47501631017.60000
22:0315.47501631017.60000
22:1115.47502241017.50000
22:1215.47502241017.50000
22:1315.47502241017.50000
22:2115.37601611017.60000
22:2215.37601611017.60000
22:2315.37601611017.60000
22:3115.27601831017.70000
22:3215.27601831017.70000
22:3315.27601831017.70000
22:4115.27703591017.70000
22:4215.27703591017.70000
22:4315.27703591017.70000
22:5115.17803591017.70000
22:5215.17803591017.70000
22:5315.17803591017.70000
23:0115.0790641017.70000
23:0215.0790641017.70000
23:0315.0790641017.70000
23:1114.9808491017.50000
23:1214.9808491017.50000
23:1314.9808491017.50000
23:2114.9800541017.50000
23:2214.9800541017.50000
23:2314.9800541017.50000
23:3115.07901721017.50000
23:3215.07901721017.50000
23:3315.07901721017.50000
23:4115.07802181017.60000
23:4215.07802181017.60000
23:4315.07802181017.60000
23:5115.0785761017.50000
23:5215.0785761017.50000
23:5315.0785761017.50000
Medie/TOT16.664.65.4-10170
Minime13.8492-1016-
Massime19.780161701017.8-