DATO

Medie/TOT16.461.66.7-1016.80
Minime11.7422-1015.7-
Massime20.580183591017.8-

ORARIO

00:0111.98011401016.00000
00:0211.98011401016.00000
00:0311.98011401016.00000
00:1112.0790621015.90000
00:1212.0790621015.90000
00:1312.0790621015.90000
00:2112.37763591016.40000
00:2212.37763591016.40000
00:2312.37763591016.40000
00:3112.37603591016.50000
00:3212.37603591016.50000
00:3312.37603591016.50000
00:4112.37602091016.50000
00:4212.37602091016.50000
00:4312.37602091016.50000
00:5112.37601181016.50000
00:5212.37601181016.50000
00:5312.37601181016.50000
01:0112.37602181016.50000
01:0212.37602181016.50000
01:0312.37602181016.50000
01:1112.27631061016.30000
01:1212.27631061016.30000
01:1312.27631061016.30000
01:2112.27603591016.40000
01:2212.27603591016.40000
01:2312.27603591016.40000
01:3112.27601671016.50000
01:3212.27601671016.50000
01:3312.27601671016.50000
01:4112.27601671016.50000
01:4212.27601671016.50000
01:4312.27601671016.50000
01:5112.17713671016.20000
01:5212.17713671016.20000
01:5312.17713671016.20000
02:0112.07711611016.20000
02:0212.07711611016.20000
02:0312.07711611016.20000
02:1111.9780681016.30000
02:1211.9780681016.30000
02:1311.9780681016.30000
02:2111.97801951016.40000
02:2211.97801951016.40000
02:2311.97801951016.40000
02:3111.97831381016.40000
02:3211.97831381016.40000
02:4111.8792361016.40000
02:4311.8792361016.40000
02:5111.8792541016.30000
02:5211.8792541016.30000
02:5311.8792541016.30000
03:0111.87833591016.40000
03:0211.87833591016.40000
03:0311.87833591016.40000
03:1112.07802861016.30000
03:1212.07802861016.30000
03:1312.07802861016.30000
03:2112.17702551016.50000
03:2212.17702551016.50000
03:2312.17702551016.50000
03:3112.27703591016.50000
03:3212.27703591016.50000
03:3312.27703591016.50000
03:4112.27703591016.40000
03:4212.27703591016.40000
03:4312.27703591016.40000
04:5112.7730791016.00000
04:5212.7730791016.00000
04:5312.7730791016.00000
05:0112.6730701016.20000
05:0212.6730701016.20000
05:0312.6730701016.20000
05:1112.4740681016.10000
05:1212.4740681016.10000
05:1312.4740681016.10000
05:2112.47451791015.90000
05:2212.47451791015.90000
05:2312.47451791015.90000
05:3112.27552381015.90000
05:3212.27552381015.90000
05:3312.27552381015.90000
05:4112.07603591016.00000
05:4212.07603591016.00000
05:4312.07603591016.00000
05:5111.97703591016.00000
05:5211.97703591016.00000
05:5311.97703591016.00000
06:0111.97710371015.80000
06:0211.97710371015.80000
06:0311.97710371015.80000
06:1111.77953591015.70000
06:1211.77953591015.70000
06:1311.77953591015.70000
06:2111.7798451015.70000
06:2211.7798451015.70000
06:2311.7798451015.70000
06:3111.87923591015.80000
06:3211.87923591015.80000
06:3311.87923591015.80000
06:4111.9785661016.00000
06:4211.9785661016.00000
06:4311.9785661016.00000
06:5112.27713331015.80000
06:5212.27713331015.80000
06:5312.27713331015.80000
07:0112.67623591016.00000
07:0212.67623591016.00000
07:0312.67623591016.00000
07:1112.97411411016.20000
07:1212.97411411016.20000
07:1312.97411411016.20000
07:2113.2735391016.20000
07:2213.2735391016.20000
07:2313.2735391016.20000
07:3113.47231871016.30000
07:3213.47231871016.30000
07:3313.47231871016.30000
07:4113.57281971016.50000
07:4213.57281971016.50000
07:4313.57281971016.50000
07:5113.87152431016.60000
07:5213.87152431016.60000
07:5313.87152431016.60000
08:0114.3690521016.60000
08:0214.3690521016.60000
08:0314.3690521016.60000
08:1114.46981611016.70000
08:1214.46981611016.70000
08:1314.46981611016.70000
08:2114.66882151016.70000
08:2214.66882151016.70000
08:2314.66882151016.70000
08:3114.86852351016.80000
08:3214.86852351016.80000
08:3314.86852351016.80000
08:4115.06632311016.90000
08:4215.06632311016.90000
08:4315.06632311016.90000
08:5115.2678701016.90000
08:5215.2678701016.90000
08:5315.2678701016.90000
09:0115.56631311017.00000
09:0215.56631311017.00000
09:0315.56631311017.00000
09:1115.765132641017.10000
09:1215.765132641017.10000
09:1315.765132641017.10000
09:2115.8640351017.20000
09:2215.8640351017.20000
09:2315.8640351017.20000
09:3116.2635451017.30000
09:3216.2635451017.30000
09:3316.2635451017.30000
09:4116.36352291017.30000
09:4216.36352291017.30000
09:4316.36352291017.30000
09:5116.76183591017.40000
09:5216.76183591017.40000
09:5316.76183591017.40000
10:0117.4580381017.50000
10:0217.4580381017.50000
10:0317.4580381017.50000
10:1117.4585351017.40000
10:1217.4585351017.40000
10:1317.4585351017.40000
10:2117.85431851017.50000
10:2217.85431851017.50000
10:2317.85431851017.50000
10:3118.35103591017.60000
10:3218.35103591017.60000
10:3318.35103591017.60000
10:4118.84921361017.60000
10:4218.84921361017.60000
10:4318.84921361017.60000
10:5118.94701061017.60000
10:5218.94701061017.60000
10:5318.94701061017.60000
11:0119.04901331017.60000
11:0219.04901331017.60000
11:0319.04901331017.60000
11:1119.34801781017.70000
11:1219.34801781017.70000
11:1319.34801781017.70000
11:2119.75001931017.70000
11:2219.75001931017.70000
11:2319.75001931017.70000
11:3119.94901861017.70000
11:3219.94901861017.70000
11:3319.94901861017.70000
11:4119.750141441017.70000
11:4219.750141441017.70000
11:4319.750141441017.70000
11:5119.65003591017.80000
11:5219.65003591017.80000
11:5319.65003591017.80000
12:0119.64961591017.80000
12:0219.64961591017.80000
12:0319.64961591017.80000
12:1119.74901981017.70000
12:1219.74901981017.70000
12:1319.74901981017.70000
12:2119.5493411017.70000
12:2219.5493411017.70000
12:2319.5493411017.70000
12:3120.14982471017.70000
12:3220.14982471017.70000
12:3320.14982471017.70000
12:4120.24901791017.60000
12:4220.24901791017.60000
12:4320.24901791017.60000
12:5120.44801971017.60000
12:5220.44801971017.60000
12:5320.44801971017.60000
13:0120.350101881017.60000
13:0220.350101881017.60000
13:0320.350101881017.60000
13:1120.150101841017.60000
13:1220.150101841017.60000
13:1320.150101841017.60000
13:2120.349111791017.50000
13:2220.349111791017.50000
13:2320.349111791017.50000
13:3120.54762061017.50000
13:3220.54762061017.50000
13:3320.54762061017.50000
13:4120.34752501017.50000
13:4220.34752501017.50000
13:4320.34752501017.50000
13:5120.44732171017.40000
13:5220.44732171017.40000
13:5320.44732171017.40000
14:0120.047181651017.40000
14:0220.047181651017.40000
14:0320.047181651017.40000
14:1120.24701541017.50000
14:1220.24701541017.50000
14:1320.24701541017.50000
14:2120.54501581017.40000
14:2220.54501581017.40000
14:2320.54501581017.40000
14:3120.346131451017.40000
14:3220.346131451017.40000
14:3320.346131451017.40000
14:4119.847111451017.40000
14:4219.847111451017.40000
14:4319.847111451017.40000
14:5119.648101591017.20000
14:5219.648101591017.20000
14:5319.648101591017.20000
15:0119.74722031017.20000
15:0219.74722031017.20000
15:0319.74722031017.20000
15:1119.84603591017.20000
15:1219.84603591017.20000
15:1319.84603591017.20000
15:2119.84651811017.20000
15:2219.84651811017.20000
15:2319.84651811017.20000
15:3119.14702021017.20000
15:3219.14702021017.20000
15:3319.14702021017.20000
15:4119.34651791017.10000
15:4219.34651791017.10000
15:4319.34651791017.10000
15:5119.64601861017.10000
15:5219.64601861017.10000
15:5319.64601861017.10000
16:0119.84501791017.10000
16:0219.84501791017.10000
16:0319.84501791017.10000
16:1119.94401811017.10000
16:1219.94401811017.10000
16:1319.94401811017.10000
16:2119.64561951017.00000
16:2219.64561951017.00000
16:2319.64561951017.00000
16:3119.74401681016.90000
16:3219.74401681016.90000
16:3319.74401681016.90000
16:4119.64401371017.00000
16:4219.64401371017.00000
16:4319.64401371017.00000
16:5120.04482481016.90000
16:5220.04482481016.90000
16:5320.04482481016.90000
17:0120.14301751017.00000
17:0220.14301751017.00000
17:0320.14301751017.00000
17:1120.24202261016.90000
17:1220.24202261016.90000
17:1320.24202261016.90000
17:2119.94301661016.80000
17:2219.94301661016.80000
17:2319.94301661016.80000
17:3119.65002091016.80000
17:3219.65002091016.80000
17:3319.65002091016.80000
17:4119.65502201016.60000
17:4219.65502201016.60000
17:4319.65502201016.60000
17:5119.55502101016.60000
17:5219.55502101016.60000
17:5319.55502101016.60000
18:0119.55501921016.60000
18:0219.55501921016.60000
18:0319.55501921016.60000
18:1119.45532351016.40000
18:1219.45532351016.40000
18:1319.45532351016.40000
18:2119.65501851016.40000
18:2219.65501851016.40000
18:2319.65501851016.40000
18:3119.45652371016.50000
18:3219.45652371016.50000
18:3319.45652371016.50000
18:4119.35402161016.40000
18:4219.35402161016.40000
18:4319.35402161016.40000
18:5119.25402411016.40000
18:5219.25402411016.40000
18:5319.25402411016.40000
19:0118.85422201016.50000
19:0218.85422201016.50000
19:0318.85422201016.50000
19:1118.356101951016.40000
19:1218.356101951016.40000
19:1318.356101951016.40000
19:2118.15602141016.40000
19:2218.15602141016.40000
19:2318.15602141016.40000
19:3117.85802491016.50000
19:3217.85802491016.50000
19:3317.85802491016.50000
19:4117.75803591016.50000
19:4217.75803591016.50000
19:4317.75803591016.50000
19:5117.65902411016.50000
19:5217.65902411016.50000
19:5317.65902411016.50000
20:0117.56003591016.60000
20:0217.56003591016.60000
20:0317.56003591016.60000
20:1117.46102411016.60000
20:1217.46102411016.60000
20:1317.46102411016.60000
20:2117.26201971016.70000
20:2217.26201971016.70000
20:2317.26201971016.70000
20:3116.86301911016.70000
20:3216.86301911016.70000
20:3316.86301911016.70000
20:4116.66401911016.80000
20:4216.66401911016.80000
20:4316.66401911016.80000
20:5116.46401911016.80000
20:5216.46401911016.80000
20:5316.46401911016.80000
21:0116.365102531016.90000
21:0216.365102531016.90000
21:0316.365102531016.90000
21:1116.46602681016.90000
21:1216.46602681016.90000
21:1316.46602681016.90000
21:2116.56602781016.90000
21:2216.56602781016.90000
21:2316.56602781016.90000
21:3116.76403241017.00000
21:3216.76403241017.00000
21:3316.76403241017.00000
21:4116.86303241016.90000
21:4216.86303241016.90000
21:4316.86303241016.90000
21:5116.86303241017.00000
21:5216.86303241017.00000
21:5316.86303241017.00000
22:0116.76303231017.10000
22:0216.76303231017.10000
22:0316.76303231017.10000
22:1116.76303591017.10000
22:1216.76303591017.10000
22:1316.76303591017.10000
22:2116.76403591017.00000
22:2216.76403591017.00000
22:2316.76403591017.00000
22:3116.76303591017.10000
22:3216.76303591017.10000
22:3316.76303591017.10000
22:4116.76303241017.10000
22:4216.76303241017.10000
22:4316.76303241017.10000
22:5116.76303241017.10000
22:5316.76303241017.10000
22:5316.76303241017.10000
23:0116.66403411017.00000
23:0216.66403411017.00000
23:0316.66403411017.00000
23:1116.2650661017.00000
23:1216.2650661017.00000
23:1316.2650661017.00000
23:2116.0650811017.10000
23:2216.0650811017.10000
23:2316.0650811017.10000
23:3115.8660571017.00000
23:3215.8660571017.00000
23:3315.8660571017.00000
23:4115.7660401017.00000
23:4215.7660401017.00000
23:4315.7660401017.00000
23:5115.7670821017.00000
23:5215.7670821017.00000
23:5315.7670821017.00000
Medie/TOT16.461.66.7-1016.80
Minime11.7422-1015.7-
Massime20.580183591017.8-