DATO

Medie/TOT13.673.98.6-1015.20
Minime10.7502-1012.6-
Massime17.791313591017.1-

ORARIO

00:0111.48261371017.10000
00:0211.48261371017.10000
00:0311.48261371017.10000
00:1111.28201401017.10000
00:1211.28201401017.10000
00:1311.28201401017.10000
00:2111.38101801017.10000
00:2211.38101801017.10000
00:2311.38101801017.10000
00:3111.48001571017.00000
00:3211.48001571017.00000
00:3311.48001571017.00000
00:4111.48231351017.10000
00:4211.48231351017.10000
00:4311.48231351017.10000
00:5111.48461161017.00000
00:5211.48461161017.00000
00:5311.48461161017.00000
01:0111.4843751016.90000
01:0211.4843751016.90000
01:0311.4843751016.90000
01:1111.58503591016.80000
01:1211.58503591016.80000
01:1311.58503591016.80000
01:2111.58631231016.90000
01:2211.58631231016.90000
01:2311.58631231016.90000
01:3111.58721871016.60000
01:3211.58721871016.60000
01:3311.58721871016.60000
01:4111.488113591016.50000
01:4211.488113591016.50000
01:4311.488113591016.50000
01:5111.48831131016.50000
01:5211.48831131016.50000
01:5311.48831131016.50000
02:0111.688131061016.40000
02:0211.688131061016.40000
02:0311.688131061016.40000
02:1111.6883711016.20000
02:1211.6883711016.20000
02:1311.6883711016.20000
02:2111.68731221016.10000
02:2211.68731221016.10000
02:2311.68731221016.10000
02:3111.6875731016.20000
02:3211.6875731016.20000
02:3311.6875731016.20000
02:4111.5870791016.00000
02:4211.5870791016.00000
02:5111.48703591016.10000
02:5211.48703591016.10000
02:5311.48703591016.10000
03:0111.4875641016.00000
03:0211.4875641016.00000
03:0311.4875641016.00000
03:1111.4880581015.90000
03:1211.4880581015.90000
03:1311.4880581015.90000
03:2111.48803591015.80000
03:2211.48803591015.80000
03:2311.48803591015.80000
03:3111.38801041015.70000
03:3211.38801041015.70000
03:3311.38801041015.70000
03:4111.3880831015.60000
03:4211.3880831015.60000
03:4311.3880831015.60000
03:5111.38701081015.50000
03:5211.38701081015.50000
03:5311.38701081015.50000
04:0111.38821231015.40000
04:0211.38821231015.40000
04:0311.38821231015.40000
04:1111.38933591015.40000
04:1211.38933591015.40000
04:1311.38933591015.40000
04:2111.28901301015.40000
04:2211.28901301015.40000
04:2311.28901301015.40000
04:3111.29051561015.30000
04:3211.29051561015.30000
04:3311.29051561015.30000
04:4111.29001041015.30000
04:4211.29001041015.30000
04:4311.29001041015.30000
04:5111.39003591015.20000
04:5211.39003591015.20000
04:5311.39003591015.20000
05:0111.3908671015.10000
05:0211.3908671015.10000
05:0311.3908671015.10000
05:1111.39101221015.10000
05:1211.39101221015.10000
05:1311.39101221015.10000
05:2111.29001451015.00000
05:2211.29001451015.00000
05:2311.29001451015.00000
05:3111.2900661015.00000
05:3211.2900661015.00000
05:3311.2900661015.00000
05:4111.08923541014.70000
05:4211.08923541014.70000
05:4311.08923541014.70000
05:5110.88953461014.80000
05:5210.88953461014.80000
05:5310.88953461014.80000
06:0110.88833591014.90000
06:0210.88833591014.90000
06:0310.88833591014.90000
06:1110.88533591014.80000
06:1210.88533591014.80000
06:1310.88533591014.80000
06:2010.78502331015.00000
06:2210.78502331015.00000
06:2310.78502331015.00000
06:3110.88401191015.10000
06:3210.88401191015.10000
06:3310.88401191015.10000
06:4110.98401791015.10000
06:4210.98401791015.10000
06:4310.98401791015.10000
06:5111.08501621015.30000
06:5211.08501621015.30000
06:5311.08501621015.30000
07:0111.48403591015.40000
07:0211.48403591015.40000
07:0311.48403591015.40000
07:1112.08231411015.50000
07:1212.08231411015.50000
07:1312.08231411015.50000
07:2112.28251291015.60000
07:2212.28251291015.60000
07:2312.28251291015.60000
07:3111.98213681015.30000
07:3211.98213681015.30000
07:3311.98213681015.30000
07:4112.18383591015.30000
07:4212.18383591015.30000
07:4312.18383591015.30000
07:5112.68152041015.40000
07:5212.68152041015.40000
07:5312.68152041015.40000
08:0112.780112561015.30000
08:0212.780112561015.30000
08:0312.780112561015.30000
08:1112.88031291015.30000
08:1212.88031291015.30000
08:1312.88031291015.30000
08:2113.27981761015.50000
08:2213.27981761015.50000
08:2313.27981761015.50000
08:3113.17761521015.30000
08:3213.17761521015.30000
08:3313.17761521015.30000
08:4113.37510831015.50000
08:4213.37510831015.50000
08:4313.37510831015.50000
08:5113.47361741015.20000
08:5213.47361741015.20000
08:5313.47361741015.20000
09:0114.1710371015.40000
09:0214.1710371015.40000
09:0314.1710371015.40000
09:1113.97052221015.40000
09:1213.97052221015.40000
09:1313.97052221015.40000
09:2114.170101821015.70000
09:2214.170101821015.70000
09:2314.170101821015.70000
09:3114.36921011015.60000
09:3214.36921011015.60000
09:3314.36921011015.60000
09:4114.76721851015.60000
09:4214.76721851015.60000
09:4314.76721851015.60000
09:5114.86851541015.70000
09:5214.86851541015.70000
09:5314.86851541015.70000
10:0114.76713831015.70000
10:0214.76713831015.70000
10:0314.76713831015.70000
10:1114.76811911015.80000
10:1214.76811911015.80000
10:1314.76811911015.80000
10:2115.46433081015.70000
10:2215.46433081015.70000
10:2315.46433081015.70000
10:3115.6628851015.80000
10:3215.6628851015.80000
10:3315.6628851015.80000
10:4114.86426691015.80000
10:4214.86426691015.80000
10:5115.26583591015.90000
10:5215.26583591015.90000
10:5315.26583591015.90000
11:0115.960133471016.00000
11:0215.960133471016.00000
11:0315.960133471016.00000
11:1116.16002081015.90000
11:1216.16002081015.90000
11:1316.16002081015.90000
11:2116.75416551015.90000
11:2216.75416551015.90000
11:2316.75416551015.90000
11:3116.453131121015.60000
11:3216.453131121015.60000
11:3316.453131121015.60000
11:4116.6510541015.60000
11:4216.6510541015.60000
11:4316.6510541015.60000
11:5116.751161201015.80000
11:5216.751161201015.80000
11:5316.751161201015.80000
12:0116.3528651015.80000
12:0216.3528651015.80000
12:0316.3528651015.80000
12:1116.7501191016.00000
12:1216.7501191016.00000
12:1316.7501191016.00000
12:2116.35231461015.80000
12:2216.35231461015.80000
12:2316.35231461015.80000
12:3116.65201081015.60000
12:3216.65201081015.60000
12:3316.65201081015.60000
12:4116.85001941015.70000
12:4216.85001941015.70000
12:4316.85001941015.70000
12:5117.0508961015.70000
12:5217.0508961015.70000
12:5317.0508961015.70000
13:0117.1505751015.70000
13:0217.1505751015.70000
13:0317.1505751015.70000
13:1116.85118791015.40000
13:1216.85118791015.40000
13:1316.85118791015.40000
13:2117.15331061015.40000
13:2217.15331061015.40000
13:2317.15331061015.40000
13:3117.05261291015.50000
13:3217.05261291015.50000
13:3317.05261291015.50000
13:4116.65401461015.00000
13:4216.65401461015.00000
13:4316.65401461015.00000
13:5117.25331501014.90000
13:5217.25331501014.90000
13:5317.25331501014.90000
14:0117.25352161014.70000
14:0217.25352161014.70000
14:0317.25352161014.70000
14:1117.15331271014.50000
14:1217.15331271014.50000
14:1317.15331271014.50000
14:2117.452131091014.50000
14:2217.452131091014.50000
14:2317.452131091014.50000
14:3117.5516561014.40000
14:3217.5516561014.40000
14:3317.5516561014.40000
14:4117.45131001014.40000
14:4217.45131001014.40000
14:4317.45131001014.40000
14:5117.75181201014.40000
14:5217.75181201014.40000
14:5317.75181201014.40000
15:0117.3528831014.20000
15:0217.3528831014.20000
15:0317.3528831014.20000
15:1116.45481791013.90000
15:1216.45481791013.90000
15:1316.45481791013.90000
15:2116.755101741014.10000
15:2216.755101741014.10000
15:2316.755101741014.10000
15:3116.75751761014.10000
15:3216.75751761014.10000
15:3316.75751761014.10000
15:4116.55801681013.90000
15:4216.55801681013.90000
15:4316.55801681013.90000
15:5116.559141911014.00000
15:5216.559141911014.00000
15:5316.559141911014.00000
16:0116.45711521013.40000
16:0216.45711521013.40000
16:0316.45711521013.40000
16:1116.159103421013.40000
16:1216.159103421013.40000
16:1316.159103421013.40000
16:2115.5626581013.60000
16:2215.5626581013.60000
16:2315.5626581013.60000
16:3114.865133591013.30000
16:3214.865133591013.30000
16:3314.865133591013.30000
16:4114.96651521013.30000
16:4214.96651521013.30000
16:4314.96651521013.30000
16:5114.86901581013.30000
16:5214.86901581013.30000
16:5314.86901581013.30000
17:0115.06714391013.30000
17:0215.06714391013.30000
17:0315.06714391013.30000
17:1114.96821891013.30000
17:1214.96821891013.30000
17:1314.96821891013.30000
17:2115.366102001013.20000
17:2215.366102001013.20000
17:2315.366102001013.20000
17:3115.16701931012.70000
17:3215.16701931012.70000
17:3315.16701931012.70000
17:4114.86916181012.60000
17:4214.86916181012.60000
17:4314.86916181012.60000
17:5114.472311081012.70000
17:5214.472311081012.70000
17:5314.472311081012.70000
18:0113.874191121013.00000
18:0213.874191121013.00000
18:0313.874191121013.00000
18:1114.4720871013.70000
18:1214.4720871013.70000
18:1314.4720871013.70000
18:2114.47361111013.80000
18:2214.47361111013.80000
18:2314.47361111013.80000
18:3114.47201731013.50000
18:3214.47201731013.50000
18:3314.47201731013.50000
18:4114.27116231013.80000
18:4214.27116231013.80000
18:4314.27116231013.80000
18:5114.37101931013.80000
18:5214.37101931013.80000
18:5314.37101931013.80000
19:0114.47101771014.10000
19:0214.47101771014.10000
19:0314.47101771014.10000
19:1114.17221001014.30000
19:1214.17221001014.30000
19:1314.17221001014.30000
19:2113.77501021014.30000
19:2213.77501021014.30000
19:2313.77501021014.30000
19:3113.57610821014.40000
19:3213.57610821014.40000
19:3313.57610821014.40000
19:4113.47701321014.50000
19:4213.47701321014.50000
19:4313.47701321014.50000
19:5113.67701621014.50000
19:5213.67701621014.50000
19:5313.67701621014.50000
20:0113.67801261014.70000
20:0213.67801261014.70000
20:0313.67801261014.70000
20:1113.6782871014.90000
20:1213.6782871014.90000
20:1313.6782871014.90000
20:2113.18081121014.90000
20:2213.18081121014.90000
20:2313.18081121014.90000
20:3112.98013621014.80000
20:3212.98013621014.80000
20:3312.98013621014.80000
20:4112.88102071014.80000
20:4212.88102071014.80000
20:4312.88102071014.80000
20:5112.78153591015.10000
20:5212.78153591015.10000
20:5312.78153591015.10000
21:0112.68101491015.00000
21:0212.68101491015.00000
21:0312.68101491015.00000
21:1112.68102501015.20000
21:1212.68102501015.20000
21:1312.68102501015.20000
21:2112.48203591015.50000
21:2212.48203591015.50000
21:2312.48203591015.50000
21:3112.48382401015.60000
21:3212.48382401015.60000
21:3312.48382401015.60000
21:4112.38402421015.70000
21:4212.38402421015.70000
21:4312.38402421015.70000
21:5112.285101801015.70000
21:5212.285101801015.70000
21:5312.285101801015.70000
22:0112.285101821016.00000
22:0212.285101821016.00000
22:0312.285101821016.00000
22:1112.284101691015.90000
22:1212.284101691015.90000
22:1312.284101691015.90000
22:2112.2840451015.90000
22:2212.2840451015.90000
22:2312.2840451015.90000
22:3112.18419641015.70000
22:3212.18419641015.70000
22:3312.18419641015.70000
22:4112.084133591016.30000
22:4212.084133591016.30000
22:4312.084133591016.30000
22:5111.8840521016.20000
22:5211.8840521016.20000
22:5311.8840521016.20000
23:0111.98452411016.20000
23:0211.98452411016.20000
23:0311.98452411016.20000
23:1111.98351521016.20000
23:1211.98351521016.20000
23:1311.98351521016.20000
23:2112.08252031016.40000
23:2212.08252031016.40000
23:2312.08252031016.40000
23:3111.98118661016.30000
23:3211.98118661016.30000
23:3311.98118661016.30000
23:4111.88119481016.20000
23:4211.88119481016.20000
23:4311.88119481016.20000
23:5111.98016241016.00000
23:5211.98016241016.00000
23:5311.98016241016.00000
Medie/TOT13.673.98.6-1015.20
Minime10.7502-1012.6-
Massime17.791313591017.1-