DATO

Medie/TOT15.567.46.6-1016.40
Minime13.6462-1014.6-
Massime18.490183591018.1-

ORARIO

00:0114.76661141015.30000
00:0214.76661141015.30000
00:0314.76661141015.30000
00:1114.76601331015.30000
00:1214.76601331015.30000
00:1314.76601331015.30000
00:2114.66601341015.20000
00:2214.66601341015.20000
00:2314.66601341015.20000
00:3114.66701381015.40000
00:3214.66701381015.40000
00:3314.66701381015.40000
00:4114.66601531015.30000
00:4214.66601531015.30000
00:4314.66601531015.30000
00:5114.76601211015.40000
00:5214.76601211015.40000
00:5314.76601211015.40000
01:0114.66651311015.30000
01:0214.66651311015.30000
01:0314.66651311015.30000
01:1114.56751071015.20000
01:1214.56751071015.20000
01:1314.56751071015.20000
01:2014.668111221015.10000
01:2114.668111221015.10000
01:2214.668111221015.10000
01:2314.668111221015.10000
01:3014.566111031015.00000
01:3114.566111031015.00000
01:3214.566111031015.00000
01:3314.566111031015.00000
01:4114.6660751014.90000
01:4214.6660751014.90000
01:4314.6660751014.90000
01:5114.56761241014.80000
01:5214.56761241014.80000
01:5314.56761241014.80000
02:0114.36783591014.80000
02:0214.36783591014.80000
02:0314.36783591014.80000
02:1114.36881191014.70000
02:1214.36881191014.70000
02:1314.36881191014.70000
02:2114.46781231014.60000
02:2214.46781231014.60000
02:2314.46781231014.60000
02:3114.56561021014.60000
02:3214.56561021014.60000
02:3314.56561021014.60000
02:4014.764041014.60000
02:4114.764041014.60000
02:4214.764041014.60000
02:5114.76351371014.60000
02:5214.76351371014.60000
02:5314.76351371014.60000
03:0114.66461181014.60000
03:0214.66461181014.60000
03:0314.66461181014.60000
03:1114.46461321014.70000
03:1214.46461321014.70000
03:1314.46461321014.70000
03:2114.3643951014.70000
03:2214.3643951014.70000
03:2314.3643951014.70000
03:3114.36461311014.70000
03:3214.36461311014.70000
03:3314.36461311014.70000
03:4114.364161181014.70000
03:4214.364161181014.70000
03:4314.364161181014.70000
03:5114.36451191014.70000
03:5214.36451191014.70000
03:5314.36451191014.70000
04:0114.36481001014.70000
04:0214.36481001014.70000
04:0314.36481001014.70000
04:1114.364141141014.80000
04:1214.364141141014.80000
04:1314.364141141014.80000
04:2114.36431431014.70000
04:2214.36431431014.70000
04:2314.36431431014.70000
04:3114.264141311014.80000
04:3214.264141311014.80000
04:3314.264141311014.80000
04:4114.26331561014.70000
04:4214.26331561014.70000
04:4314.26331561014.70000
04:5114.26381431014.80000
04:5214.26381431014.80000
04:5314.26381431014.80000
05:0114.36251361014.70000
05:0214.36251361014.70000
05:0314.36251361014.70000
05:1114.36231521014.80000
05:1214.36231521014.80000
05:1314.36231521014.80000
05:2114.36151271014.80000
05:2214.36151271014.80000
05:2314.36151271014.80000
05:3114.26161361014.70000
05:3214.26161361014.70000
05:4114.26101291014.90000
05:4214.26101291014.90000
05:4314.26101291014.90000
05:5114.261101621015.00000
05:5214.261101621015.00000
05:5314.261101621015.00000
06:0114.26101451015.10000
06:0214.26101451015.10000
06:0314.26101451015.10000
06:1114.36151771015.30000
06:1214.36151771015.30000
06:1314.36151771015.30000
06:2114.36151531015.30000
06:2214.36151531015.30000
06:2314.36151531015.30000
06:3114.36261371015.30000
06:3214.36261371015.30000
06:3314.36261371015.30000
06:4114.46251761015.50000
06:4214.46251761015.50000
06:4314.46251761015.50000
06:5114.461101581015.60000
06:5214.461101581015.60000
06:5314.461101581015.60000
07:0114.46281631015.60000
07:0214.46281631015.60000
07:0314.46281631015.60000
07:1114.76161621015.70000
07:1214.76161621015.70000
07:1314.76161621015.70000
07:2114.86001811015.70000
07:2214.86001811015.70000
07:2314.86001811015.70000
07:3115.26081641015.80000
07:3215.26081641015.80000
07:3315.26081641015.80000
07:4115.359101681015.90000
07:4215.359101681015.90000
07:4315.359101681015.90000
07:5115.55951721016.00000
07:5215.55951721016.00000
07:5315.55951721016.00000
08:0115.65881201016.10000
08:0215.65881201016.10000
08:0315.65881201016.10000
08:1115.659131511016.20000
08:1215.659131511016.20000
08:1315.659131511016.20000
08:2115.75931451016.20000
08:2215.75931451016.20000
08:2315.75931451016.20000
08:3115.85821691016.30000
08:3215.85821691016.30000
08:3315.85821691016.30000
08:4115.560113591016.50000
08:4215.560113591016.50000
08:4315.560113591016.50000
08:5115.66051531016.60000
08:5215.66051531016.60000
08:5315.66051531016.60000
09:0115.46161551016.60000
09:0215.46161551016.60000
09:0315.46161551016.60000
09:1115.661131521016.70000
09:1215.661131521016.70000
09:1315.661131521016.70000
09:2115.76251701016.80000
09:2215.76251701016.80000
09:2315.76251701016.80000
09:3115.76261911016.70000
09:3215.76261911016.70000
09:3315.76261911016.70000
09:4115.96361181016.70000
09:4215.96361181016.70000
09:4315.96361181016.70000
09:5116.16531681016.70000
09:5216.16531681016.70000
09:5316.16531681016.70000
10:0116.36501541016.80000
10:0216.36501541016.80000
10:0316.36501541016.80000
10:1116.36751451016.80000
10:1216.36751451016.80000
10:1316.36751451016.80000
10:2116.467101661016.80000
10:2216.467101661016.80000
10:2316.467101661016.80000
10:3116.567181601016.90000
10:3216.567181601016.90000
10:3316.567181601016.90000
10:4116.66202231016.90000
10:4216.66202231016.90000
10:4316.66202231016.90000
10:5116.76581771016.90000
10:5216.76581771016.90000
10:5316.76581771016.90000
11:0116.96651871017.00000
11:0216.96651871017.00000
11:0316.96651871017.00000
11:1116.77401551017.00000
11:1216.77401551017.00000
11:1316.77401551017.00000
11:2116.67951531017.10000
11:2216.67951531017.10000
11:2316.67951531017.10000
11:3116.57981521017.20000
11:3216.57981521017.20000
11:3316.57981521017.20000
11:4116.27981561017.20000
11:4216.27981561017.20000
11:4316.27981561017.20000
11:5116.47861681017.20000
11:5216.47861681017.20000
11:5316.47861681017.20000
12:0116.57951581017.30000
12:0216.57951581017.30000
12:0316.57951581017.30000
12:1116.87601991017.30000
12:1216.87601991017.30000
12:1316.87601991017.30000
12:2117.37051961017.30000
12:2217.37051961017.30000
12:2317.37051961017.30000
12:3117.26702131017.30000
12:3217.26702131017.30000
12:4117.46401511017.30000
12:4217.46401511017.30000
12:5117.66451891017.20000
12:5217.66451891017.20000
12:5317.66451891017.20000
13:0117.36902041017.20000
13:0217.36902041017.20000
13:0317.36902041017.20000
13:1117.86401831017.10000
13:1217.86401831017.10000
13:1317.86401831017.10000
13:2117.56801471017.20000
13:2217.56801471017.20000
13:2317.56801471017.20000
13:3117.75331751017.30000
13:3217.75331751017.30000
13:3317.75331751017.30000
13:4117.65201821017.30000
13:4217.65201821017.30000
13:4317.65201821017.30000
13:5117.75421831017.20000
13:5217.75421831017.20000
13:5317.75421831017.20000
14:0117.95931331017.20000
14:0217.95931331017.20000
14:0317.95931331017.20000
14:1117.94901691017.20000
14:1217.94901691017.20000
14:1317.94901691017.20000
14:2118.15161641017.10000
14:2218.15161641017.10000
14:2318.15161641017.10000
14:3118.45601821017.00000
14:3218.45601821017.00000
14:3318.45601821017.00000
14:4117.95651771017.00000
14:4217.95651771017.00000
14:4317.95651771017.00000
14:5118.15681881017.00000
14:5218.15681881017.00000
14:5318.15681881017.00000
15:0117.76201701017.00000
15:0217.76201701017.00000
15:0317.76201701017.00000
15:1117.758111911017.00000
15:1217.758111911017.00000
15:1317.758111911017.00000
15:2117.76101961017.10000
15:2217.76101961017.10000
15:2317.76101961017.10000
15:3117.460131741017.00000
15:3217.460131741017.00000
15:3317.460131741017.00000
15:4117.65701851016.90000
15:4217.65701851016.90000
15:4317.65701851016.90000
15:5117.56102141016.90000
15:5217.56102141016.90000
15:5317.56102141016.90000
16:0117.75981741016.90000
16:0217.75981741016.90000
16:0317.75981741016.90000
16:1117.35821651016.80000
16:1217.35821651016.80000
16:1317.35821651016.80000
16:2117.65781701016.90000
16:2217.65781701016.90000
16:2317.65781701016.90000
16:3117.05851451016.80000
16:3217.05851451016.80000
16:3317.05851451016.80000
16:4117.16001581016.80000
16:4217.16001581016.80000
16:4317.16001581016.80000
16:5116.86361701016.70000
16:5216.86361701016.70000
16:5316.86361701016.70000
17:0116.76221601016.70000
17:0216.76221601016.70000
17:0316.76221601016.70000
17:1116.76221841016.70000
17:1216.76221841016.70000
17:1316.76221841016.70000
17:2116.86001851016.70000
17:2216.86001851016.70000
17:2316.86001851016.70000
17:3116.76701661016.70000
17:3216.76701661016.70000
17:3316.76701661016.70000
17:4116.56901961016.80000
17:4216.56901961016.80000
17:4316.56901961016.80000
17:5116.37301751016.80000
17:5216.37301751016.80000
17:5316.37301751016.80000
18:0116.17531931016.70000
18:0216.17531931016.70000
18:0316.17531931016.70000
18:1116.17602021016.80000
18:1216.17602021016.80000
18:1316.17602021016.80000
18:2116.37702081016.80000
18:2216.37702081016.80000
18:2316.37702081016.80000
18:3115.87801931016.80000
18:3215.87801931016.80000
18:3315.87801931016.80000
18:4115.78002071016.90000
18:4215.78002071016.90000
18:4315.78002071016.90000
18:5115.87802051017.10000
18:5215.87802051017.10000
18:5315.87802051017.10000
19:0115.57703591017.00000
19:0215.57703591017.00000
19:0315.57703591017.00000
19:1115.37903591017.10000
19:1215.37903591017.10000
19:1315.37903591017.10000
19:2115.37603591017.10000
19:2215.37603591017.10000
19:2315.37603591017.10000
19:3115.36102551017.10000
19:3215.36102551017.10000
19:3315.36102551017.10000
19:4115.65502541017.10000
19:4215.65502541017.10000
19:4315.65502541017.10000
19:5115.75302541017.10000
19:5215.75302541017.10000
19:5315.75302541017.10000
20:0115.74602541017.20000
20:0215.74602541017.20000
20:0315.74602541017.20000
20:1115.85502471017.10000
20:1215.85502471017.10000
20:1315.85502471017.10000
20:2115.56302511017.10000
20:2215.56302511017.10000
20:2315.56302511017.10000
20:3115.37202411017.10000
20:3215.37202411017.10000
20:3315.37202411017.10000
20:4115.17802481017.00000
20:4215.17802481017.00000
20:4315.17802481017.00000
20:5114.88322491017.10000
20:5214.88322491017.10000
20:5314.88322491017.10000
21:0114.78402601017.20000
21:0214.78402601017.20000
21:0314.78402601017.20000
21:1114.29003591017.50000
21:1214.29003591017.50000
21:1314.29003591017.50000
21:2113.99003591017.50000
21:2213.99003591017.50000
21:2313.99003591017.50000
21:3113.89002591017.60000
21:3213.89002591017.60000
21:3313.89002591017.60000
21:4113.89003591017.60000
21:4213.89003591017.60000
21:4313.89003591017.60000
21:5113.79053591017.80000
21:5213.79053591017.80000
21:5313.79053591017.80000
22:0113.89003591017.90000
22:0213.89003591017.90000
22:0313.89003591017.90000
22:1113.78902721017.90000
22:1213.78902721017.90000
22:1313.78902721017.90000
22:2113.78983591018.00000
22:2213.78983591018.00000
22:2313.78983591018.00000
22:3113.789103591018.00000
22:3213.789103591018.00000
22:3313.789103591018.00000
22:4113.78952561018.00000
22:4213.78952561018.00000
22:4313.78952561018.00000
22:5113.78953591018.10000
22:5213.78953591018.10000
22:5313.78953591018.10000
23:0113.78803591018.00000
23:0213.78803591018.00000
23:0313.78803591018.00000
23:1113.68853591018.00000
23:1213.68853591018.00000
23:1313.68853591018.00000
23:2113.78963591017.80000
23:2213.78963591017.80000
23:2313.78963591017.80000
23:3113.78832511017.80000
23:3213.78832511017.80000
23:3313.78832511017.80000
23:4113.78832741017.80000
23:4213.78832741017.80000
23:4313.78832741017.80000
23:5113.78852911017.80000
23:5213.78852911017.80000
23:5313.78852911017.80000
Medie/TOT15.567.46.6-1016.40
Minime13.6462-1014.6-
Massime18.490183591018.1-