DATO

Medie/TOT16.459.88.2-10190
Minime13.3422-1016.9-
Massime21.284293591020.3-

ORARIO

00:0014.06502681020.20000
00:0114.06502681020.20000
00:0214.06502681020.20000
00:0314.06502681020.20000
00:1013.96782351020.30000
00:1113.96782351020.30000
00:1213.96782351020.30000
00:1313.96782351020.30000
00:2013.8688801020.20000
00:2113.8688801020.20000
00:2213.8688801020.20000
00:2313.8688801020.20000
00:3113.86761641020.30000
00:3213.86761641020.30000
00:3313.86761641020.30000
00:4013.8672671020.30000
00:4113.8672671020.30000
00:4213.8672671020.30000
00:4313.8672671020.30000
00:5013.8673151020.20000
00:5113.8673151020.20000
00:5213.8673151020.20000
00:5313.8673151020.20000
01:0013.76751721020.00000
01:0113.76751721020.00000
01:0213.76751721020.00000
01:0313.76751721020.00000
01:1013.86701691020.00000
01:1113.86701691020.00000
01:1213.86701691020.00000
01:1313.86701691020.00000
01:2013.86713661020.10000
01:2113.86713661020.10000
01:2313.86713661020.10000
01:3013.7686411020.00000
01:3113.7686411020.00000
01:3213.7686411020.00000
01:4013.8666551019.90000
01:4113.8666551019.90000
01:4213.8666551019.90000
01:4313.8666551019.90000
01:5113.7668371019.80000
01:5213.7668371019.80000
01:5313.7668371019.80000
02:0014.16282131019.80000
02:0214.16282131019.80000
02:0314.16282131019.80000
02:1014.16261291019.80000
02:1114.16261291019.80000
02:1214.16261291019.80000
02:1314.16261291019.80000
02:2113.96210791019.80000
02:2213.96210791019.80000
02:2313.96210791019.80000
02:2613.9620831019.70000
02:2813.9620831019.70000
02:3013.86232041019.60000
02:3113.86232041019.60000
02:3213.86232041019.60000
02:3313.86232041019.60000
02:4013.96202451019.70000
02:4113.96202451019.70000
02:4213.96202451019.70000
02:4313.96202451019.70000
02:5114.06232021019.60000
02:5214.06232021019.60000
02:5314.06232021019.60000
03:0014.16201211019.60000
03:0114.16201211019.60000
03:0214.16201211019.60000
03:0314.16201211019.60000
03:1013.96121971019.50000
03:1113.96121971019.50000
03:1213.96121971019.50000
03:1313.96121971019.50000
03:2113.86152381019.40000
03:2213.86152381019.40000
03:2313.86152381019.40000
03:3113.76202681019.30000
03:3313.76202681019.30000
03:4013.663111431019.50000
03:4113.663111431019.50000
03:4213.663111431019.50000
03:4313.663111431019.50000
03:5113.76381681019.40000
03:5213.76381681019.40000
03:5313.76381681019.40000
04:0013.8625491019.40000
04:0113.8625491019.40000
04:0213.8625491019.40000
04:0313.8625491019.40000
04:1013.86202021019.40000
04:1113.86202021019.40000
04:1213.86202021019.40000
04:1313.86202021019.40000
04:1513.86251831019.30000
04:1613.86251831019.30000
04:1713.86251831019.30000
04:1813.86251831019.30000
04:2013.76303591019.30000
04:2113.76303591019.30000
04:2213.76303591019.30000
04:2313.76303591019.30000
04:3013.7635551019.30000
04:3113.7635551019.30000
04:3213.7635551019.30000
04:3313.7635551019.30000
04:3513.66331101019.50000
04:3613.66331101019.50000
04:3713.66331101019.50000
04:3813.66331101019.50000
04:4013.6633501019.30000
04:4113.6633501019.30000
04:4213.6633501019.30000
04:4313.6633501019.30000
04:5013.66322101019.20000
04:5113.66322101019.20000
04:5213.66322101019.20000
04:5313.66322101019.20000
05:0113.76252471019.20000
05:0213.76252471019.20000
05:0313.76252471019.20000
05:1013.96118391019.10000
05:1113.96118391019.10000
05:1213.96118391019.10000
05:1313.96118391019.10000
05:2013.96021341019.10000
05:2113.96021341019.10000
05:2213.96021341019.10000
05:2313.96021341019.10000
05:3113.86021481019.10000
05:3213.86021481019.10000
05:3313.86021481019.10000
05:4013.86021621019.00000
05:4113.86021621019.00000
05:4213.86021621019.00000
05:5013.76010531019.00000
05:5113.76010531019.00000
05:5213.76010531019.00000
05:5313.76010531019.00000
06:0013.7608661019.00000
06:0113.7608661019.00000
06:0213.7608661019.00000
06:0313.7608661019.00000
06:1013.76001411019.00000
06:1113.76001411019.00000
06:1213.76001411019.00000
06:1313.76001411019.00000
06:2013.66021611019.10000
06:2113.66021611019.10000
06:2213.66021611019.10000
06:2313.66021611019.10000
06:3013.75982231019.10000
06:3113.75982231019.10000
06:3213.75982231019.10000
06:3313.75982231019.10000
06:4013.85962011019.10000
06:4113.85962011019.10000
06:4213.85962011019.10000
06:4313.85962011019.10000
06:5013.95902861019.10000
06:5113.95902861019.10000
06:5213.95902861019.10000
06:5313.95902861019.10000
07:0014.25801951019.10000
07:0114.25801951019.10000
07:0214.25801951019.10000
07:0314.25801951019.10000
07:1014.7568421019.10000
07:1114.7568421019.10000
07:1214.7568421019.10000
07:1314.7568421019.10000
07:2014.65733591019.20000
07:2114.65733591019.20000
07:2214.65733591019.20000
07:2314.65733591019.20000
07:3014.65810111019.20000
07:3114.65810111019.20000
07:3214.65810111019.20000
07:3314.65810111019.20000
07:4014.95703411019.50000
07:4114.95703411019.50000
07:4214.95703411019.50000
07:4314.95703411019.50000
07:5015.2570251019.60000
07:5115.2570251019.60000
07:5215.2570251019.60000
07:5315.2570251019.60000
08:0015.754381019.60000
08:0115.754381019.60000
08:0215.754381019.60000
08:0315.754381019.60000
08:1015.95402811019.60000
08:1115.95402811019.60000
08:1215.95402811019.60000
08:1315.95402811019.60000
08:2016.055081019.70000
08:2116.055081019.70000
08:2216.055081019.70000
08:2316.055081019.70000
08:3016.15523431019.70000
08:3116.15523431019.70000
08:3216.15523431019.70000
08:3316.15523431019.70000
08:4016.35403591019.90000
08:4116.35403591019.90000
08:4216.35403591019.90000
08:4316.35403591019.90000
08:5016.853041020.00000
08:5116.853041020.00000
08:5216.853041020.00000
08:5316.853041020.00000
09:0016.8530441020.00000
09:0116.8530441020.00000
09:0216.8530441020.00000
09:0316.8530441020.00000
09:1017.2523251020.00000
09:1117.2523251020.00000
09:1217.2523251020.00000
09:1317.2523251020.00000
09:2017.35210321019.90000
09:2117.35210321019.90000
09:2217.35210321019.90000
09:2317.35210321019.90000
09:3017.4510591020.00000
09:3117.4510591020.00000
09:3217.4510591020.00000
09:3317.4510591020.00000
09:4017.8500591019.90000
09:4117.8500591019.90000
09:4217.8500591019.90000
09:4317.8500591019.90000
09:5017.75081241019.90000
09:5117.75081241019.90000
09:5217.75081241019.90000
09:5317.75081241019.90000
10:0017.85101241020.00000
10:0117.85101241020.00000
10:0217.85101241020.00000
10:0317.85101241020.00000
10:1018.249641019.90000
10:1118.249641019.90000
10:1218.249641019.90000
10:1318.249641019.90000
10:2018.6470711020.00000
10:2118.6470711020.00000
10:2218.6470711020.00000
10:2318.6470711020.00000
10:3018.7460221020.10000
10:3118.7460221020.10000
10:3218.7460221020.10000
10:3318.7460221020.10000
10:4019.3470681020.10000
10:4119.3470681020.10000
10:4219.3470681020.10000
10:4319.3470681020.10000
10:5019.64503471020.10000
10:5119.64503471020.10000
10:5219.64503471020.10000
10:5319.64503471020.10000
11:0019.3452341020.10000
11:0119.3452341020.10000
11:0219.3452341020.10000
11:0319.3452341020.10000
11:1020.44203591020.10000
11:1120.44203591020.10000
11:1220.44203591020.10000
11:1320.44203591020.10000
11:2120.14301101020.10000
11:2220.14301101020.10000
11:2320.14301101020.10000
11:3120.2420291020.00000
11:3220.2420291020.00000
11:3320.2420291020.00000
11:4119.94301761019.90000
11:4219.94301761019.90000
11:4319.94301761019.90000
11:5120.24301651019.90000
11:5220.24301651019.90000
11:5320.24301651019.90000
12:0120.14701141019.90000
12:0220.14701141019.90000
12:0320.14701141019.90000
12:1019.84801341019.90000
12:1119.84801341019.90000
12:1219.84801341019.90000
12:1319.84801341019.90000
12:2119.94601221019.80000
12:2219.94601221019.80000
12:2319.94601221019.80000
12:3120.34601441019.90000
12:3220.34601441019.90000
12:3320.34601441019.90000
12:4020.44701611019.70000
12:4120.44701611019.70000
12:4220.44701611019.70000
12:4320.44701611019.70000
12:5020.1490701019.70000
12:5120.1490701019.70000
12:5220.1490701019.70000
12:5320.1490701019.70000
13:0120.3450591019.70000
13:0220.3450591019.70000
13:0320.3450591019.70000
13:1020.4470971019.70000
13:1120.4470971019.70000
13:1220.4470971019.70000
13:1320.4470971019.70000
13:2120.5490811019.60000
13:2220.5490811019.60000
13:2320.5490811019.60000
13:3120.35101971019.50000
13:3220.35101971019.50000
13:3320.35101971019.50000
13:4019.85101461019.40000
13:4119.85101461019.40000
13:4219.85101461019.40000
13:4319.85101461019.40000
13:5119.85101181019.30000
13:5219.85101181019.30000
13:5319.85101181019.30000
14:0120.64901891019.10000
14:0220.64901891019.10000
14:0320.64901891019.10000
14:1020.74811701018.90000
14:1120.74811701018.90000
14:1220.74811701018.90000
14:1320.74811701018.90000
14:2120.6460781018.90000
14:2220.6460781018.90000
14:2320.6460781018.90000
14:3120.4470111018.80000
14:3220.4470111018.80000
14:3320.4470111018.80000
14:4019.750183491018.60000
14:4119.750183491018.60000
14:4219.750183491018.60000
14:4319.750183491018.60000
14:5120.44751541018.50000
14:5220.44751541018.50000
14:5320.44751541018.50000
15:0121.1460681018.40000
15:0221.1460681018.40000
15:0321.1460681018.40000
15:1021.24602141018.20000
15:1121.24602141018.20000
15:1221.24602141018.20000
15:1321.24602141018.20000
15:2121.1471141018.30000
15:2221.1471141018.30000
15:2321.1471141018.30000
15:3119.3550351018.10000
15:3219.3550351018.10000
15:3319.3550351018.10000
15:4018.85881021018.00000
15:4118.85881021018.00000
15:4218.85881021018.00000
15:4318.85881021018.00000
15:5119.35731101017.80000
15:5219.35731101017.80000
15:5319.35731101017.80000
16:0120.6530931017.70000
16:0220.6530931017.70000
16:0320.6530931017.70000
16:1020.65201181017.60000
16:1120.65201181017.60000
16:1220.65201181017.60000
16:1320.65201181017.60000
16:2120.3520721017.50000
16:2220.3520721017.50000
16:2320.3520721017.50000
16:3120.35402371017.50000
16:3220.35402371017.50000
16:3320.35402371017.50000
16:4021.0520311017.40000
16:4121.0520311017.40000
16:4221.0520311017.40000
16:4321.0520311017.40000
16:5120.45402531017.30000
16:5220.45402531017.30000
16:5320.45402531017.30000
17:0120.85351831017.30000
17:0220.85351831017.30000
17:0320.85351831017.30000
17:1020.65432731017.20000
17:1120.65432731017.20000
17:1220.65432731017.20000
17:1320.65432731017.20000
17:2120.35502181017.10000
17:2220.35502181017.10000
17:2320.35502181017.10000
17:3119.45921681017.10000
17:3219.45921681017.10000
17:3319.45921681017.10000
17:4018.7616731017.00000
17:4118.7616731017.00000
17:4218.7616731017.00000
17:4318.7616731017.00000
17:5118.6622291016.90000
17:5218.6622291016.90000
17:5318.6622291016.90000
18:0118.56219311016.90000
18:0218.56219311016.90000
18:0318.56219311016.90000
18:1018.25816681016.90000
18:1118.25816681016.90000
18:1218.25816681016.90000
18:1318.25816681016.90000
18:2018.15921431016.90000
18:2118.15921431016.90000
18:2218.15921431016.90000
18:2318.15921431016.90000
18:3118.060191161017.10000
18:3218.060191161017.10000
18:3318.060191161017.10000
18:4118.16002061017.00000
18:4218.16002061017.00000
18:4318.16002061017.00000
18:5118.46002451017.10000
18:5218.46002451017.10000
18:5318.46002451017.10000
19:0117.7616281017.00000
19:0217.7616281017.00000
19:0317.7616281017.00000
19:1016.96463591017.30000
19:1116.96463591017.30000
19:1216.96463591017.30000
19:1316.96463591017.30000
19:2116.76401211017.30000
19:2216.76401211017.30000
19:2316.76401211017.30000
19:3116.46516171017.10000
19:3216.46516171017.10000
19:3316.46516171017.10000
19:4015.9641341017.30000
19:4115.9641341017.30000
19:4215.9641341017.30000
19:4315.9641341017.30000
19:5115.76621851017.50000
19:5215.76621851017.50000
19:5315.76621851017.50000
20:0115.46813161017.60000
20:0215.46813161017.60000
20:0315.46813161017.60000
20:1015.17103591017.70000
20:1115.17103591017.70000
20:1215.17103591017.70000
20:1315.17103591017.70000
20:2014.8723731017.80000
20:2114.8723731017.80000
20:2214.8723731017.80000
20:2314.8723731017.80000
20:3114.87321261017.70000
20:3214.87321261017.70000
20:3314.87321261017.70000
20:4014.47529271017.80000
20:4114.47529271017.80000
20:4214.47529271017.80000
20:4314.47529271017.80000
20:5114.37626321017.80000
20:5214.37626321017.80000
20:5314.37626321017.80000
21:0114.27703231017.60000
21:0214.27703231017.60000
21:0314.27703231017.60000
21:1014.2772301017.80000
21:1114.2772301017.80000
21:1214.2772301017.80000
21:1314.2772301017.80000
21:2114.277112491018.00000
21:2214.277112491018.00000
21:2314.277112491018.00000
21:3114.27751061018.30000
21:3214.27751061018.30000
21:3314.27751061018.30000
21:4014.1783541018.50000
21:4114.1783541018.50000
21:4214.1783541018.50000
21:4314.1783541018.50000
21:5113.97811371018.50000
21:5213.97811371018.50000
21:5313.97811371018.50000
22:0013.8792511018.60000
22:0113.8792511018.60000
22:0213.8792511018.60000
22:0313.8792511018.60000
22:1013.68010151018.50000
22:1113.68010151018.50000
22:1213.68010151018.50000
22:1313.68010151018.50000
22:2113.58210221018.50000
22:2213.58210221018.50000
22:2313.58210221018.50000
22:3113.87813341018.60000
22:3213.87813341018.60000
22:3313.87813341018.60000
22:4013.781143131018.60000
22:4113.781143131018.60000
22:4213.781143131018.60000
22:4313.781143131018.60000
22:5013.87716301018.80000
22:5113.87716301018.80000
22:5213.87716301018.80000
22:5313.87716301018.80000
23:0114.07918141018.80000
23:0214.07918141018.80000
23:0314.07918141018.80000
23:1013.4821041018.90000
23:1113.4821041018.90000
23:1213.4821041018.90000
23:1313.4821041018.90000
23:2113.3830411018.80000
23:2213.3830411018.80000
23:2313.3830411018.80000
23:3113.38333201019.00000
23:3213.38333201019.00000
23:3313.38333201019.00000
23:4013.3842351019.10000
23:4113.3842351019.10000
23:4213.3842351019.10000
23:4313.3842351019.10000
23:5113.384103591019.20000
23:5213.384103591019.20000
23:5313.384103591019.20000
Medie/TOT16.459.88.2-10190
Minime13.3422-1016.9-
Massime21.284293591020.3-