DATO

Medie/TOT20.445.210.6-1013.50
Minime17.9352-1010-
Massime23.662261581017.2-

ORARIO

00:0118.2610971010.10000
00:0218.2610971010.10000
00:0318.2610971010.10000
00:1117.96231601010.40000
00:1217.96231601010.40000
00:1317.96231601010.40000
00:2117.96001851010.50000
00:2217.96001851010.50000
00:2317.96001851010.50000
00:3118.15661581010.50000
00:3218.15661581010.50000
00:3318.15661581010.50000
00:4118.25421291010.40000
00:4218.25421291010.40000
00:4318.25421291010.40000
00:5118.25121391010.60000
00:5218.25121391010.60000
00:5318.25121391010.60000
01:0118.34902031010.60000
01:0218.34902031010.60000
01:0318.34902031010.60000
01:1118.44801641010.60000
01:1218.44801641010.60000
01:1318.44801641010.60000
01:2118.64501351010.70000
01:2218.64501351010.70000
01:2318.64501351010.70000
01:3118.7442891010.50000
01:3218.7442891010.50000
01:3318.7442891010.50000
01:4118.84401811010.50000
01:4218.84401811010.50000
01:4318.84401811010.50000
01:5119.24301331010.30000
01:5219.24301331010.30000
01:5319.24301331010.30000
02:0019.24201781010.40000
02:0119.24201781010.40000
02:0219.24201781010.40000
02:0319.24201781010.40000
02:1119.24201581010.40000
02:1219.24201581010.40000
02:1319.24201581010.40000
02:2119.34201991010.30000
02:2219.34201991010.30000
02:2319.34201991010.30000
02:3219.34201721010.70000
02:3319.34201721010.70000
02:4119.44201731010.90000
02:4219.44201731010.90000
02:4319.44201731010.90000
02:5119.34202241010.80000
02:5219.34202241010.80000
02:5319.34202241010.80000
03:0119.24251611010.70000
03:0219.24251611010.70000
03:0319.24251611010.70000
03:1119.14301271010.80000
03:1219.14301271010.80000
03:1319.14301271010.80000
03:2119.24201161011.20000
03:2219.24201161011.20000
03:2319.24201161011.20000
03:3119.34201771011.10000
03:3219.34201771011.10000
03:3319.34201771011.10000
03:4119.4420561010.80000
03:4219.4420561010.80000
03:4319.4420561010.80000
03:5119.64101661010.90000
03:5219.64101661010.90000
03:5319.64101661010.90000
04:0119.6410731010.70000
04:0319.6410731010.70000
04:1119.5410971010.70000
04:1219.5410971010.70000
04:1319.5410971010.70000
04:2119.4410871010.80000
04:2219.4410871010.80000
04:2319.4410871010.80000
04:3119.14214351010.80000
04:3219.14214351010.80000
04:3319.14214351010.80000
04:4118.94351291010.40000
04:4218.94351291010.40000
04:4318.94351291010.40000
04:5118.84310901010.00000
04:5218.84310901010.00000
04:5318.84310901010.00000
05:0118.7440291010.40000
05:0218.7440291010.40000
05:0318.7440291010.40000
05:1118.8430821010.50000
05:1218.8430821010.50000
05:1318.8430821010.50000
05:2119.2420681010.60000
05:2219.2420681010.60000
05:2319.2420681010.60000
05:3119.4426701010.80000
05:3219.4426701010.80000
05:3319.4426701010.80000
05:4119.4420771010.60000
05:4219.4420771010.60000
05:4319.4420771010.60000
05:5119.4422501010.60000
05:5219.4422501010.60000
05:5319.4422501010.60000
06:0119.54123641010.70000
06:0219.54123641010.70000
06:0319.54123641010.70000
06:1119.44202901011.10000
06:1219.44202901011.10000
06:1319.44202901011.10000
06:2119.34221451011.30000
06:2219.34221451011.30000
06:2319.34221451011.30000
06:3119.2420651011.50000
06:3219.2420651011.50000
06:3319.2420651011.50000
06:4119.14218501011.80000
06:4219.14218501011.80000
06:4319.14218501011.80000
06:5119.1435371011.80000
06:5219.1435371011.80000
06:5319.1435371011.80000
07:0119.1422331011.80000
07:0219.1422331011.80000
07:0319.1422331011.80000
07:1119.04313531011.90000
07:1219.04313531011.90000
07:1319.04313531011.90000
07:2119.04311721012.40000
07:2219.04311721012.40000
07:2319.04311721012.40000
07:3119.14201581012.60000
07:3219.14201581012.60000
07:3319.14201581012.60000
07:4119.14326601012.60000
07:4219.14326601012.60000
07:4319.14326601012.60000
07:5119.24421571012.40000
07:5219.24421571012.40000
07:5319.24421571012.40000
08:0119.14518681012.50000
08:0219.14518681012.50000
08:0319.14518681012.50000
08:1119.24519461012.70000
08:1219.24519461012.70000
08:1319.24519461012.70000
08:2119.34613621012.70000
08:2219.34613621012.70000
08:2319.34613621012.70000
08:3119.44801011012.80000
08:3219.44801011012.80000
08:3319.44801011012.80000
08:4119.64881771012.80000
08:4219.64881771012.80000
08:4319.64881771012.80000
08:5119.64782801012.90000
08:5219.64782801012.90000
08:5319.64782801012.90000
09:0119.747101961013.20000
09:0219.747101961013.20000
09:0319.747101961013.20000
09:1119.7470631013.30000
09:1219.7470631013.30000
09:1319.7470631013.30000
09:2120.2450891013.60000
09:2220.2450891013.60000
09:2320.2450891013.60000
09:3120.5456601014.00000
09:3220.5456601014.00000
09:3320.5456601014.00000
09:4120.6440831013.90000
09:4220.6440831013.90000
09:4320.6440831013.90000
09:5120.74418681014.10000
09:5220.74418681014.10000
09:5320.74418681014.10000
10:0120.44516331013.90000
10:0220.44516331013.90000
10:0320.44516331013.90000
10:1120.8450731013.80000
10:1220.8450731013.80000
10:1320.8450731013.80000
10:2121.64451581013.80000
10:2221.64451581013.80000
10:2321.64451581013.80000
10:3121.7448741013.90000
10:3221.7448741013.90000
10:3321.7448741013.90000
10:4121.8443561014.00000
10:4221.8443561014.00000
10:4321.8443561014.00000
10:5122.044102061013.90000
10:5222.044102061013.90000
10:5322.044102061013.90000
11:0121.94501791013.90000
11:0221.94501791013.90000
11:0321.94501791013.90000
11:1122.24501991013.90000
11:1222.24501991013.90000
11:1322.24501991013.90000
11:2122.54281801013.90000
11:2222.54281801013.90000
11:2322.54281801013.90000
11:3123.04118351014.10000
11:3223.04118351014.10000
11:3323.04118351014.10000
11:4123.0400991014.60000
11:4223.0400991014.60000
11:4323.0400991014.60000
11:5122.4400661014.60000
11:5222.4400661014.60000
11:5322.4400661014.60000
12:0122.4418851014.50000
12:0222.4418851014.50000
12:0322.4418851014.50000
12:1122.43924351014.50000
12:1222.43924351014.50000
12:1322.43924351014.50000
12:2122.6396351014.30000
12:2222.6396351014.30000
12:2322.6396351014.30000
12:3122.73923661014.40000
12:3222.73923661014.40000
12:3322.73923661014.40000
12:4122.9390671014.50000
12:4222.9390671014.50000
12:4322.9390671014.50000
12:5123.13813371014.40000
12:5223.13813371014.40000
12:5323.13813371014.40000
13:0122.6408651014.50000
13:0222.6408651014.50000
13:0322.6408651014.50000
13:1122.34416481014.50000
13:1222.34416481014.50000
13:1322.34416481014.50000
13:2122.44214701014.50000
13:2222.44214701014.50000
13:2322.44214701014.50000
13:3122.94211611014.60000
13:3222.94211611014.60000
13:3322.94211611014.60000
13:4123.34121611014.80000
13:4223.34121611014.80000
13:4323.34121611014.80000
13:5123.24281291014.80000
13:5223.24281291014.80000
13:5323.24281291014.80000
14:0123.64101411014.60000
14:0223.64101411014.60000
14:0323.64101411014.60000
14:1123.3440791014.70000
14:1223.3440791014.70000
14:1323.3440791014.70000
14:2123.24413571014.70000
14:2323.24413571014.70000
14:3123.1466501014.50000
14:3223.1466501014.50000
14:3323.1466501014.50000
14:4122.94601021014.50000
14:4222.94601021014.50000
14:4322.94601021014.50000
14:5122.84621861014.50000
14:5222.84621861014.50000
14:5322.84621861014.50000
15:0122.84801581014.60000
15:0222.84801581014.60000
15:0322.84801581014.60000
15:1122.64701201014.70000
15:1222.64701201014.70000
15:1322.64701201014.70000
15:2122.34861721014.50000
15:2222.34861721014.50000
15:2322.34861721014.50000
15:3122.44851431014.60000
15:3222.44851431014.60000
15:3322.44851431014.60000
15:4122.34701801014.60000
15:4222.34701801014.60000
15:4322.34701801014.60000
15:5121.84801311014.70000
15:5221.84801311014.70000
15:5321.84801311014.70000
16:0121.54713761014.60000
16:0221.54713761014.60000
16:0321.54713761014.60000
16:1121.34913261014.70000
16:1221.34913261014.70000
16:1321.34913261014.70000
16:2121.34818271014.50000
16:2221.34818271014.50000
16:2321.34818271014.50000
16:3121.35018371014.50000
16:3221.35018371014.50000
16:3321.35018371014.50000
16:4121.35111311014.50000
16:4221.35111311014.50000
16:4321.35111311014.50000
16:5121.35016551014.60000
16:5221.35016551014.60000
16:5321.35016551014.60000
17:0121.4496661014.70000
17:0221.4496661014.70000
17:0321.4496661014.70000
17:1121.3508501014.80000
17:1221.3508501014.80000
17:1321.3508501014.80000
17:2121.4508571014.80000
17:2221.4508571014.80000
17:2321.4508571014.80000
17:3121.45010141014.80000
17:3221.45010141014.80000
17:3321.45010141014.80000
17:4121.55010451014.90000
17:4221.55010451014.90000
17:4321.55010451014.90000
17:5121.4510371014.90000
17:5221.4510371014.90000
17:5321.4510371014.90000
18:0121.4510371014.80000
18:0221.4510371014.80000
18:0321.4510371014.80000
18:1121.4510281014.80000
18:1221.4510281014.80000
18:1321.4510281014.80000
18:2121.3520391015.00000
18:2221.3520391015.00000
18:2321.3520391015.00000
18:3120.854091014.90000
18:3220.854091014.90000
18:3320.854091014.90000
18:4120.85314431015.10000
18:4220.85314431015.10000
18:4320.85314431015.10000
18:5120.4550901015.10000
18:5220.4550901015.10000
18:5320.4550901015.10000
19:0120.3550271015.20000
19:0220.3550271015.20000
19:0320.3550271015.20000
19:1120.15602031015.10000
19:1220.15602031015.10000
19:1320.15602031015.10000
19:2119.95701861015.20000
19:2219.95701861015.20000
19:2319.95701861015.20000
19:3119.85601701015.30000
19:3219.85601701015.30000
19:3319.85601701015.30000
19:4119.75603591015.40000
19:4219.75603591015.40000
19:4319.75603591015.40000
19:5119.7560321015.30000
19:5219.7560321015.30000
19:5319.7560321015.30000
20:0119.7560251015.50000
20:0219.7560251015.50000
20:0319.7560251015.50000
20:1119.65501411015.50000
20:1219.65501411015.50000
20:1319.65501411015.50000
20:2119.9490541015.50000
20:2219.9490541015.50000
20:2319.9490541015.50000
20:3119.8510611015.50000
20:3219.8510611015.50000
20:3319.8510611015.50000
20:4119.8480771015.60000
20:4219.8480771015.60000
20:4319.8480771015.60000
20:5119.94401271015.90000
20:5219.94401271015.90000
20:5319.94401271015.90000
21:0120.14301541016.00000
21:0220.14301541016.00000
21:0320.14301541016.00000
21:1120.3410541015.90000
21:1220.3410541015.90000
21:1320.3410541015.90000
21:2120.2410661016.20000
21:2220.2410661016.20000
21:2320.2410661016.20000
21:3120.24101241016.50000
21:3220.24101241016.50000
21:3320.24101241016.50000
21:4120.23901311016.50000
21:4220.23901311016.50000
21:4320.23901311016.50000
21:5120.3410571016.00000
21:5220.3410571016.00000
21:5320.3410571016.00000
22:0120.04101601016.60000
22:0220.04101601016.60000
22:0320.04101601016.60000
22:1119.94201641016.80000
22:1219.94201641016.80000
22:1319.94201641016.80000
22:2119.8440701016.30000
22:2219.8440701016.30000
22:2319.8440701016.30000
22:3119.7415541016.20000
22:3219.7415541016.20000
22:3319.7415541016.20000
22:4119.84101351016.20000
22:4219.84101351016.20000
22:4319.84101351016.20000
22:5119.83901911016.20000
22:5219.83901911016.20000
22:5319.83901911016.20000
23:0119.83801851016.50000
23:0219.83801851016.50000
23:0319.83801851016.50000
23:1119.83801851016.60000
23:1219.83801851016.60000
23:1319.83801851016.60000
23:2119.73701931016.70000
23:2219.73701931016.70000
23:2319.73701931016.70000
23:3119.83501931016.90000
23:3219.83501931016.90000
23:3319.83501931016.90000
23:4119.73501951017.20000
23:4219.73501951017.20000
23:4319.73501951017.20000
23:5119.73502301017.20000
23:5219.73502301017.20000
23:5319.73502301017.20000
Medie/TOT20.445.210.6-1013.50
Minime17.9352-1010-
Massime23.662261581017.2-