DATO

Medie/TOT22.845.47.5-1007.90
Minime18.4352-1006.5-
Massime25.971271911009.9-

ORARIO

00:0120.145131251007.50000
00:0220.145131251007.50000
00:0320.145131251007.50000
00:1119.846231071007.50000
00:1219.846231071007.50000
00:1319.846231071007.50000
00:2119.74721171007.50000
00:2219.74721171007.50000
00:2319.74721171007.50000
00:3119.84701241007.60000
00:3219.84701241007.60000
00:3319.84701241007.60000
00:4119.84701041007.50000
00:4219.84701041007.50000
00:4319.84701041007.50000
00:5119.84721201007.60000
00:5219.84721201007.60000
00:5319.84721201007.60000
01:0119.84761431007.50000
01:0219.84761431007.50000
01:0319.84761431007.50000
01:1019.84701451007.60000
01:1119.84701451007.60000
01:1219.84701451007.60000
01:1319.84701451007.60000
01:2119.84701411007.80000
01:2219.84701411007.80000
01:2319.84701411007.80000
01:3119.84861951008.40000
01:3219.84861951008.40000
01:3319.84861951008.40000
01:4119.549101651008.40000
01:4219.549101651008.40000
01:4319.549101651008.40000
01:5119.350111521008.20000
01:5219.350111521008.20000
01:5319.350111521008.20000
02:0119.15131561007.80000
02:0219.15131561007.80000
02:0319.15131561007.80000
02:1118.95281371007.70000
02:1218.95281371007.70000
02:1318.95281371007.70000
02:2118.95201271007.50000
02:2218.95201271007.50000
02:2318.95201271007.50000
02:3119.05201331007.20000
02:3219.05201331007.20000
02:3319.05201331007.20000
02:4019.2510711007.00000
02:4219.2510711007.00000
02:4319.2510711007.00000
02:5120.1480701007.00000
02:5220.1480701007.00000
02:5320.1480701007.00000
03:0121.1450701006.90000
03:0221.1450701006.90000
03:0321.1450701006.90000
03:1121.5440701007.10000
03:1221.5440701007.10000
03:1321.5440701007.10000
03:2122.14302061007.20000
03:2222.14302061007.20000
03:2322.14302061007.20000
03:3122.24302061007.10000
03:3222.24302061007.10000
03:4122.24302081007.30000
03:4222.24302081007.30000
03:4322.24302081007.30000
03:5121.44402081007.20000
03:5221.44402081007.20000
03:5321.44402081007.20000
04:0121.04502061007.50000
04:0221.04502061007.50000
04:0321.04502061007.50000
04:1120.84602351008.00000
04:1220.84602351008.00000
04:1320.84602351008.00000
04:2121.34502331008.10000
04:2221.34502331008.10000
04:2321.34502331008.10000
04:3121.34702101008.40000
04:3221.34702101008.40000
04:3321.34702101008.40000
04:4119.85101961007.60000
04:4219.85101961007.60000
04:4319.85101961007.60000
04:5119.15401581007.40000
04:5219.15401581007.40000
04:5319.15401581007.40000
05:0119.15203591006.70000
05:0219.15203591006.70000
05:0319.15203591006.70000
05:1121.34602581006.90000
05:1221.34602581006.90000
05:1321.34602581006.90000
05:2123.24102331007.30000
05:2223.24102331007.30000
05:2323.24102331007.30000
05:3123.44102241007.40000
05:3223.44102241007.40000
05:3323.44102241007.40000
05:4122.14402021007.90000
05:4222.14402021007.90000
05:4322.14402021007.90000
05:5121.24602031008.00000
05:5221.24602031008.00000
05:5321.24602031008.00000
06:0120.44802051007.90000
06:0220.44802051007.90000
06:0320.44802051007.90000
06:1120.34902081007.40000
06:1220.34902081007.40000
06:1320.34902081007.40000
06:2121.64502771006.90000
06:2221.64502771006.90000
06:2321.64502771006.90000
06:3123.34102641006.90000
06:3223.34102641006.90000
06:3323.34102641006.90000
06:4123.93903591007.20000
06:4223.93903591007.20000
06:4323.93903591007.20000
06:5124.13902411007.50000
06:5224.13902411007.50000
06:5324.13902411007.50000
07:0123.93902301007.70000
07:0223.93902301007.70000
07:0323.93902301007.70000
07:1123.64001991007.80000
07:1223.64001991007.80000
07:1323.64001991007.80000
07:2123.14103281007.60000
07:2223.14103281007.60000
07:2323.14103281007.60000
07:3123.93902571007.80000
07:3223.93902571007.80000
07:3323.93902571007.80000
07:4124.43802681007.80000
07:4224.43802681007.80000
07:4324.43802681007.80000
07:5124.83602551007.70000
07:5224.83602551007.70000
07:5324.83602551007.70000
08:0125.13602511007.70000
08:0225.13602511007.70000
08:0325.13602511007.70000
08:1125.33602581007.80000
08:1225.33602581007.80000
08:1325.33602581007.80000
08:2125.03702661007.70000
08:2225.03702661007.70000
08:2325.03702661007.70000
08:3124.33803101007.60000
08:3224.33803101007.60000
08:3324.33803101007.60000
08:4123.93903081007.70000
08:4223.93903081007.70000
08:4323.93903081007.70000
08:5123.93803241007.80000
08:5223.93803241007.80000
08:5323.93803241007.80000
09:0124.23703041007.70000
09:0224.23703041007.70000
09:0324.23703041007.70000
09:1125.43503031007.80000
09:1225.43503031007.80000
09:1325.43503031007.80000
09:2125.84061711008.00000
09:2225.84061711008.00000
09:2325.84061711008.00000
09:3125.24101701008.00000
09:3225.24101701008.00000
09:3325.24101701008.00000
09:4125.33801711008.20000
09:4225.33801711008.20000
09:4325.33801711008.20000
09:5125.4430121008.00000
09:5225.4430121008.00000
09:5325.4430121008.00000
10:0125.4430121007.90000
10:0225.4430121007.90000
10:0325.4430121007.90000
10:1125.4430121008.30000
10:1225.4430121008.30000
10:1325.4430121008.30000
10:2125.4430121008.70000
10:2225.4430121008.70000
10:2325.4430121008.70000
10:3125.4430121008.80000
10:3225.4430121008.80000
10:3325.4430121008.80000
10:4124.74201291008.70000
10:4224.74201291008.70000
10:4324.74201291008.70000
10:5124.84101451008.70000
10:5224.84101451008.70000
10:5324.84101451008.70000
11:0124.64101601008.90000
11:0224.64101601008.90000
11:0324.64101601008.90000
11:1124.94101681008.70000
11:1224.94101681008.70000
11:1324.94101681008.70000
11:2124.64201671008.90000
11:2224.64201671008.90000
11:2324.64201671008.90000
11:3124.54401701008.90000
11:3224.54401701008.90000
11:3324.54401701008.90000
11:4124.64531821008.90000
11:4224.64531821008.90000
11:4324.64531821008.90000
11:5124.84481631008.90000
11:5224.84481631008.90000
11:5324.84481631008.90000
12:0124.74601781008.80000
12:0224.74601781008.80000
12:0324.74601781008.80000
12:1124.64601851008.90000
12:1224.64601851008.90000
12:1324.64601851008.90000
12:2124.44751761008.80000
12:2224.44751761008.80000
12:2324.44751761008.80000
12:3124.64501641008.60000
12:3224.64501641008.60000
12:3324.64501641008.60000
12:4124.34701871008.40000
12:4224.34701871008.40000
12:4324.34701871008.40000
12:5124.24631721008.20000
12:5224.24631721008.20000
12:5324.24631721008.20000
13:0124.54401911008.30000
13:0224.54401911008.30000
13:0324.54401911008.30000
13:1124.74201681008.40000
13:1224.74201681008.40000
13:1324.74201681008.40000
13:2124.74201681008.40000
13:2224.74201681008.40000
13:2324.74201681008.40000
13:3124.94201911008.40000
13:3224.94201911008.40000
13:3324.94201911008.40000
13:4124.94201911008.20000
13:4224.94201911008.20000
13:4324.94201911008.20000
13:5124.94201911008.20000
13:5224.94201911008.20000
13:5324.94201911008.20000
14:0124.94201911008.20000
14:0224.94201911008.20000
14:0324.94201911008.20000
14:1124.94201911008.20000
14:1224.94201911008.20000
14:1324.94201911008.20000
14:2124.94201911008.10000
14:2224.94201911008.10000
14:2324.94201911008.10000
14:3124.94201911008.00000
14:3224.94201911008.00000
14:3324.94201911008.00000
14:4124.94201911007.80000
14:4224.94201911007.80000
14:4324.94201911007.80000
14:5124.94201911007.80000
14:5224.94201911007.80000
14:5324.94201911007.80000
15:0124.94201911007.70000
15:0224.94201911007.70000
15:0324.94201911007.70000
15:1124.94201911007.70000
15:1224.94201911007.70000
15:1324.94201911007.70000
15:2124.94201911007.70000
15:2224.94201911007.70000
15:2324.94201911007.70000
15:3124.94201911007.60000
15:3224.94201911007.60000
15:3324.94201911007.60000
15:4124.94201911007.60000
15:4224.94201911007.60000
15:4324.94201911007.60000
15:5124.94201911007.60000
15:5224.94201911007.60000
15:5324.94201911007.60000
16:0124.94201911007.40000
16:0224.94201911007.40000
16:0324.94201911007.40000
16:1124.94201911007.20000
16:1224.94201911007.20000
16:1324.94201911007.20000
16:2124.94201911007.30000
16:2224.94201911007.30000
16:2324.94201911007.30000
16:3124.94201911007.30000
16:3224.94201911007.30000
16:3324.94201911007.30000
16:4125.83802261007.20000
16:4225.83802261007.20000
16:4325.83802261007.20000
16:5125.93801881007.20000
16:5225.93801881007.20000
16:5325.93801881007.20000
17:0125.93701691007.20000
17:0225.93701691007.20000
17:0325.93701691007.20000
17:1125.83821791007.20000
17:1225.83821791007.20000
17:1325.83821791007.20000
17:2125.83802171007.00000
17:2225.83802171007.00000
17:2325.83802171007.00000
17:3125.63701791006.90000
17:3225.63701791006.90000
17:3325.63701791006.90000
17:4125.63702101006.90000
17:4225.63702101006.90000
17:4325.63702101006.90000
17:5125.43802091006.80000
17:5225.43802091006.80000
17:5325.43802091006.80000
18:0125.23802381006.60000
18:0225.23802381006.60000
18:0325.23802381006.60000
18:1125.23802231006.50000
18:1225.23802231006.50000
18:1325.23802231006.50000
18:2124.53902371006.60000
18:2224.53902371006.60000
18:2324.53902371006.60000
18:3124.34002331006.50000
18:3224.34002331006.50000
18:3324.34002331006.50000
18:4124.43902311006.70000
18:4224.43902311006.70000
18:4324.43902311006.70000
18:5124.73902161006.60000
18:5224.73902161006.60000
18:5324.73902161006.60000
19:0124.93702151006.60000
19:0224.93702151006.60000
19:0324.93702151006.60000
19:1124.64102111006.80000
19:1224.64102111006.80000
19:1324.64102111006.80000
19:2024.04102111007.00000
19:2224.04102111007.00000
19:2324.04102111007.00000
19:3123.94002121007.10000
19:3223.94002121007.10000
19:3323.94002121007.10000
19:4123.44202281007.20000
19:4223.44202281007.20000
19:4323.44202281007.20000
19:5122.84402241007.60000
19:5222.84402241007.60000
19:5322.84402241007.60000
20:0122.44502251007.60000
20:0222.44502251007.60000
20:0322.44502251007.60000
20:1122.24602511007.80000
20:1222.24602511007.80000
20:1322.24602511007.80000
20:2122.24402641008.00000
20:2222.24402641008.00000
20:2322.24402641008.00000
20:3122.34402251008.20000
20:3222.34402251008.20000
20:3322.34402251008.20000
20:4121.74702511008.40000
20:4221.74702511008.40000
20:4321.74702511008.40000
20:5121.45202191008.50000
20:5221.45202191008.50000
20:5321.45202191008.50000
21:0120.85202141009.00000
21:0220.85202141009.00000
21:0320.85202141009.00000
21:1120.45602511009.00000
21:1220.45602511009.00000
21:1320.45602511009.00000
21:2119.76102391009.50000
21:2219.76102391009.50000
21:2319.76102391009.50000
21:3119.26602271009.30000
21:3219.26602271009.30000
21:3319.26602271009.30000
21:4118.67022421009.60000
21:4218.67022421009.60000
21:4318.67022421009.60000
21:5118.67002511009.70000
21:5218.67002511009.70000
21:5318.67002511009.70000
22:0119.26402431009.70000
22:0219.26402431009.70000
22:0319.26402431009.70000
22:1119.16601881009.80000
22:1219.16601881009.80000
22:1319.16601881009.80000
22:2118.67031971009.60000
22:2218.67031971009.60000
22:2318.67031971009.60000
22:3118.47102271009.60000
22:3218.47102271009.60000
22:3318.47102271009.60000
22:4118.46901061009.70000
22:4218.46901061009.70000
22:4318.46901061009.70000
22:5118.96601091009.30000
22:5218.96601091009.30000
22:5318.96601091009.30000
23:0118.86403591009.40000
23:0218.86403591009.40000
23:0318.86403591009.40000
23:1118.961272211009.60000
23:1218.961272211009.60000
23:1318.961272211009.60000
23:2119.15762661009.70000
23:2219.15762661009.70000
23:2319.15762661009.70000
23:3119.35082091009.50000
23:3219.35082091009.50000
23:3319.35082091009.50000
23:4119.35302551009.60000
23:4219.35302551009.60000
23:4319.35302551009.60000
23:5119.05401291009.90000
23:5219.05401291009.90000
23:5319.05401291009.90000
Medie/TOT22.845.47.5-1007.90
Minime18.4352-1006.5-
Massime25.971271911009.9-