DATO

Medie/TOT18.848.115.5-1008.20
Minime15.2392-1005.7-
Massime22.656391391011.5-

ORARIO

00:0115.251101411011.40000
00:0215.251101411011.40000
00:0315.251101411011.40000
00:1115.252101491011.40000
00:1215.252101491011.40000
00:1315.252101491011.40000
00:2115.352141451011.50000
00:2215.352141451011.50000
00:2315.352141451011.50000
00:3115.35321301011.20000
00:3215.35321301011.20000
00:3315.35321301011.20000
00:4115.254111321011.20000
00:4215.254111321011.20000
00:4315.254111321011.20000
00:5115.255211291011.30000
00:5215.255211291011.30000
00:5315.255211291011.30000
01:0115.356241221011.10000
01:0215.356241221011.10000
01:0315.356241221011.10000
01:1115.455181351010.90000
01:1215.455181351010.90000
01:1315.455181351010.90000
01:2115.654191351010.30000
01:2215.654191351010.30000
01:2315.654191351010.30000
01:3115.754141701010.20000
01:3215.754141701010.20000
01:3315.754141701010.20000
01:4016.251181221010.00000
01:4116.251181221010.00000
01:4216.251181221010.00000
01:4316.251181221010.00000
01:5116.44951601009.90000
01:5216.44951601009.90000
01:5316.44951601009.90000
02:0116.450131391009.90000
02:0216.450131391009.90000
02:0316.450131391009.90000
02:1116.848141371010.00000
02:1216.848141371010.00000
02:1316.848141371010.00000
02:2116.947131391009.80000
02:2216.947131391009.80000
02:2316.947131391009.80000
02:3116.749261251010.20000
02:3216.749261251010.20000
02:3316.749261251010.20000
02:4116.65031841010.10000
02:4316.65031841010.10000
02:5116.25201521009.70000
02:5216.25201521009.70000
02:5316.25201521009.70000
03:0116.05331421009.20000
03:0216.05331421009.20000
03:0316.05331421009.20000
03:1115.953111311009.20000
03:1215.953111311009.20000
03:1315.953111311009.20000
03:2115.953131251009.10000
03:2215.953131251009.10000
03:2315.953131251009.10000
03:3115.953181311009.20000
03:3215.953181311009.20000
03:3315.953181311009.20000
03:4116.153111601009.30000
03:4216.153111601009.30000
03:4316.153111601009.30000
03:5116.153181201008.90000
03:5216.153181201008.90000
03:5316.153181201008.90000
04:0116.253161291008.70000
04:0216.253161291008.70000
04:0316.253161291008.70000
04:1116.452291171008.60000
04:1216.452291171008.60000
04:1316.452291171008.60000
04:2116.452101601008.60000
04:2216.452101601008.60000
04:2316.452101601008.60000
04:3116.35321981008.60000
04:3216.35321981008.60000
04:3316.35321981008.60000
04:4116.253131391008.60000
04:4216.253131391008.60000
04:4316.253131391008.60000
04:5116.253191121008.70000
04:5216.253191121008.70000
04:5316.253191121008.70000
05:0116.253271531007.70000
05:0216.253271531007.70000
05:0316.253271531007.70000
05:1116.353211431007.30000
05:1216.353211431007.30000
05:1316.353211431007.30000
05:2116.353261371007.50000
05:2216.353261371007.50000
05:2316.353261371007.50000
05:3116.552161201007.60000
05:3216.552161201007.60000
05:3316.552161201007.60000
05:4116.552141391007.80000
05:4216.552141391007.80000
05:4316.552141391007.80000
05:5116.45324911008.00000
05:5216.45324911008.00000
05:5316.45324911008.00000
06:0116.35381741008.20000
06:0216.35381741008.20000
06:0316.35381741008.20000
06:1116.254161431008.40000
06:1216.254161431008.40000
06:1316.254161431008.40000
06:2116.254231701007.80000
06:2216.254231701007.80000
06:2316.254231701007.80000
06:3116.354181391008.00000
06:3216.354181391008.00000
06:3316.354181391008.00000
06:4116.653311371007.80000
06:4216.653311371007.80000
06:4316.653311371007.80000
06:5116.752181311007.80000
06:5216.752181311007.80000
06:5316.752181311007.80000
07:0117.350141171007.60000
07:0217.350141171007.60000
07:0317.350141171007.60000
07:1117.151131481007.90000
07:1217.151131481007.90000
07:1317.151131481007.90000
07:2116.952211281008.20000
07:2216.952211281008.20000
07:2316.952211281008.20000
07:3116.853111471009.10000
07:3216.853111471009.10000
07:3316.853111471009.10000
07:4116.754101371009.40000
07:4216.754101371009.40000
07:4316.754101371009.40000
07:5116.754311301008.00000
07:5216.754311301008.00000
07:5316.754311301008.00000
08:0116.655231301008.10000
08:0216.655231301008.10000
08:0316.655231301008.10000
08:1116.65501551008.00000
08:1216.65501551008.00000
08:1316.65501551008.00000
08:2117.153211191007.70000
08:2217.153211191007.70000
08:2317.153211191007.70000
08:3117.153211251008.00000
08:3217.153211251008.00000
08:3317.153211251008.00000
08:4117.351241321008.20000
08:4217.351241321008.20000
08:4317.351241321008.20000
08:5117.451241321008.20000
08:5217.451241321008.20000
08:5317.451241321008.20000
09:0117.352181371008.20000
09:0217.352181371008.20000
09:0317.352181371008.20000
09:1117.353291291008.60000
09:1217.353291291008.60000
09:1317.353291291008.60000
09:2117.353161471008.60000
09:2217.353161471008.60000
09:2317.353161471008.60000
09:3117.35451661008.50000
09:3217.35451661008.50000
09:3317.35451661008.50000
09:4117.354131311008.50000
09:4217.354131311008.50000
09:4317.354131311008.50000
09:5117.354111161008.60000
09:5217.354111161008.60000
09:5317.354111161008.60000
10:0117.853191261008.60000
10:0217.853191261008.60000
10:0317.853191261008.60000
10:1118.45181251009.00000
10:1218.45181251009.00000
10:1318.45181251009.00000
10:2118.850131251008.80000
10:2218.850131251008.80000
10:2318.850131251008.80000
10:3118.951211511009.10000
10:3218.951211511009.10000
10:3318.951211511009.10000
10:4119.151141521008.60000
10:4219.151141521008.60000
10:4319.151141521008.60000
10:5119.250211381009.00000
10:5219.250211381009.00000
10:5319.250211381009.00000
11:0119.350111261009.20000
11:0219.350111261009.20000
11:0319.350111261009.20000
11:1119.65113681008.50000
11:1219.65113681008.50000
11:1319.65113681008.50000
11:2119.449141381008.70000
11:2219.449141381008.70000
11:2319.449141381008.70000
11:3119.251111391008.30000
11:3219.251111391008.30000
11:3319.251111391008.30000
11:4119.451131351009.10000
11:4219.451131351009.10000
11:4319.451131351009.10000
11:5119.95239831008.40000
11:5219.95239831008.40000
11:5319.95239831008.40000
12:0119.851241221008.60000
12:0219.851241221008.60000
12:0319.851241221008.60000
12:1119.951161811008.70000
12:1219.951161811008.70000
12:1319.951161811008.70000
12:2120.64962011009.20000
12:2220.64962011009.20000
12:2320.64962011009.20000
12:3120.848142071009.20000
12:3220.848142071009.20000
12:3320.848142071009.20000
12:4121.248191641009.40000
12:4221.248191641009.40000
12:4321.248191641009.40000
12:5121.645181741009.10000
12:5221.645181741009.10000
12:5321.645181741009.10000
13:0121.342241191009.00000
13:0221.342241191009.00000
13:0321.342241191009.00000
13:1121.243181761009.00000
13:1221.243181761009.00000
13:1321.243181761009.00000
13:2121.342191671008.60000
13:2221.342191671008.60000
13:2321.342191671008.60000
13:3121.541101531008.70000
13:3221.541101531008.70000
13:3321.541101531008.70000
13:4122.14281471008.60000
13:4222.14281471008.60000
13:4322.14281471008.60000
13:5121.941191581008.70000
13:5221.941191581008.70000
13:5321.941191581008.70000
14:0121.84021541008.60000
14:0221.84021541008.60000
14:0321.84021541008.60000
14:1122.140131311008.50000
14:1222.140131311008.50000
14:1322.140131311008.50000
14:2121.841101651008.60000
14:2221.841101651008.60000
14:2321.841101651008.60000
14:3121.942191511008.50000
14:3221.942191511008.50000
14:3321.942191511008.50000
14:4122.140131411008.50000
14:4222.140131411008.50000
14:4322.140131411008.50000
14:5122.140111981008.20000
14:5222.140111981008.20000
14:5322.140111981008.20000
15:0122.639161601008.00000
15:0222.639161601008.00000
15:0322.639161601008.00000
15:1122.139181291007.90000
15:1222.139181291007.90000
15:1322.139181291007.90000
15:2121.940191361007.90000
15:2221.940191361007.90000
15:2321.940191361007.90000
15:3121.840111501007.70000
15:3221.840111501007.70000
15:3321.840111501007.70000
15:4121.841131311007.50000
15:4221.841131311007.50000
15:4321.841131311007.50000
15:5121.841161141007.40000
15:5221.841161141007.40000
15:5321.841161141007.40000
16:0121.642161621007.00000
16:0221.642161621007.00000
16:0321.642161621007.00000
16:1121.54381581006.80000
16:1221.54381581006.80000
16:1321.54381581006.80000
16:2121.443181401006.60000
16:2221.443181401006.60000
16:2321.443181401006.60000
16:3121.6440991006.80000
16:3221.6440991006.80000
16:3321.6440991006.80000
16:4121.643141721007.20000
16:4221.643141721007.20000
16:4321.643141721007.20000
16:5121.34381911008.00000
16:5221.34381911008.00000
16:5321.34381911008.00000
17:0120.549101341007.60000
17:0220.549101341007.60000
17:0320.549101341007.60000
17:1120.34881431008.60000
17:1220.34881431008.60000
17:1320.34881431008.60000
17:2120.148181101008.00000
17:2220.148181101008.00000
17:2320.148181101008.00000
17:3120.24761471008.00000
17:3220.24761471008.00000
17:3320.24761471008.00000
17:4120.247181391006.70000
17:4220.247181391006.70000
17:4320.247181391006.70000
17:5120.248111231006.20000
17:5220.248111231006.20000
17:5320.248111231006.20000
18:0120.4455931005.90000
18:0220.4455931005.90000
18:0320.4455931005.90000
18:1120.74213871005.70000
18:1220.74213871005.70000
18:1320.74213871005.70000
18:2121.042141601006.10000
18:2221.042141601006.10000
18:2321.042141601006.10000
18:3120.842181641006.20000
18:3220.842181641006.20000
18:3320.842181641006.20000
18:4120.744181361006.00000
18:4220.744181361006.00000
18:4320.744181361006.00000
18:5120.644131351006.30000
18:5220.644131351006.30000
18:5320.644131351006.30000
19:0120.345191351006.50000
19:0220.345191351006.50000
19:0320.345191351006.50000
19:1120.345141241006.40000
19:1220.345141241006.40000
19:1320.345141241006.40000
19:2120.345161381006.50000
19:2220.345161381006.50000
19:2320.345161381006.50000
19:3120.344211221006.50000
19:3220.344211221006.50000
19:3320.344211221006.50000
19:4120.345101301006.30000
19:4220.345101301006.30000
19:4320.345101301006.30000
19:5120.24551781006.50000
19:5220.24551781006.50000
19:5320.24551781006.50000
20:0120.24501471006.50000
20:0220.24501471006.50000
20:0320.24501471006.50000
20:1120.344181701006.70000
20:1220.344181701006.70000
20:1320.344181701006.70000
20:2120.34421651006.80000
20:2220.34421651006.80000
20:2320.34421651006.80000
20:3120.543231411007.00000
20:3220.543231411007.00000
20:3320.543231411007.00000
20:4120.543131251007.20000
20:4220.543131251007.20000
20:4320.543131251007.20000
20:5120.54381351007.00000
20:5220.54381351007.00000
20:5320.54381351007.00000
21:0120.642191151007.30000
21:0220.642191151007.30000
21:0320.642191151007.30000
21:1120.742191411007.30000
21:1220.742191411007.30000
21:1320.742191411007.30000
21:2120.743141431007.40000
21:2220.743141431007.40000
21:2320.743141431007.40000
21:3120.644181311007.40000
21:3220.644181311007.40000
21:3320.644181311007.40000
21:4120.44421381007.50000
21:4220.44421381007.50000
21:4320.44421381007.50000
21:5120.445141451007.50000
21:5220.445141451007.50000
21:5320.445141451007.50000
22:0120.345261301007.50000
22:0220.345261301007.50000
22:0320.345261301007.50000
22:1120.34561391007.60000
22:1220.34561391007.60000
22:1320.34561391007.60000
22:2120.345181191007.50000
22:2220.345181191007.50000
22:2320.345181191007.50000
22:3120.245211251007.60000
22:3220.245211251007.60000
22:3320.245211251007.60000
22:4120.245161391007.50000
22:4220.245161391007.50000
22:4320.245161391007.50000
22:5120.244131401007.60000
22:5220.244131401007.60000
22:5320.244131401007.60000
23:0120.245241251007.40000
23:0220.245241251007.40000
23:0320.245241251007.40000
23:1120.145161081007.50000
23:1220.145161081007.50000
23:1320.145161081007.50000
23:2120.244111471007.30000
23:2220.244111471007.30000
23:2320.244111471007.30000
23:3120.244131141007.40000
23:3220.244131141007.40000
23:3320.244131141007.40000
23:4120.24501381007.50000
23:4220.24501381007.50000
23:4320.24501381007.50000
23:5120.145231011007.50000
23:5220.145231011007.50000
23:5320.145231011007.50000
Medie/TOT18.848.115.5-1008.20
Minime15.2392-1005.7-
Massime22.656391391011.5-