DATO

Medie/TOT1451.39-1015.40
Minime10.8242-1014-
Massime1877212041016.5-

ORARIO

00:0010.96202371014.30000
00:0110.96202371014.30000
00:0210.96202371014.30000
00:0310.96202371014.30000
00:1011.15601591014.20000
00:1111.15601591014.20000
00:1211.15601591014.20000
00:1311.15601591014.20000
00:2011.25601691014.20000
00:2111.25601691014.20000
00:2211.25601691014.20000
00:2311.25601691014.20000
00:3011.25402241014.20000
00:3111.25402241014.20000
00:3211.25402241014.20000
00:3311.25402241014.20000
00:4011.25402351014.20000
00:4111.25402351014.20000
00:4211.25402351014.20000
00:4311.25402351014.20000
00:5011.44502191014.30000
00:5111.44502191014.30000
00:5211.44502191014.30000
00:5311.44502191014.30000
01:0011.84002161014.30000
01:0111.84002161014.30000
01:0211.84002161014.30000
01:0311.84002161014.30000
01:1011.83602671014.40000
01:1111.83602671014.40000
01:1211.83602671014.40000
01:1311.83602671014.40000
01:2011.93603351014.40000
01:2111.93603351014.40000
01:2211.93603351014.40000
01:2311.93603351014.40000
01:3011.93302281014.30000
01:3111.93302281014.30000
01:3211.93302281014.30000
01:3311.93302281014.30000
01:4012.13301651014.10000
01:4112.13301651014.10000
01:4212.13301651014.10000
01:4312.13301651014.10000
01:5011.93801811014.10000
01:5111.93801811014.10000
01:5211.93801811014.10000
01:5311.93801811014.10000
02:0011.83902041014.10000
02:0111.83902041014.10000
02:0211.83902041014.10000
02:0311.83902041014.10000
02:1011.73701631014.00000
02:1111.73701631014.00000
02:1211.73701631014.00000
02:1311.73701631014.00000
02:2011.738112031014.00000
02:2111.738112031014.00000
02:2211.738112031014.00000
02:2311.738112031014.00000
02:3011.63802241014.10000
02:3111.63802241014.10000
02:3211.63802241014.10000
02:3311.63802241014.10000
02:4011.63802141014.10000
02:4111.63802141014.10000
02:4311.63802141014.10000
02:5111.63902091014.10000
02:5211.63902091014.10000
02:5311.63902091014.10000
03:0111.63801621014.00000
03:0211.63801621014.00000
03:0311.63801621014.00000
03:1011.63901341014.10000
03:1111.63901341014.10000
03:1211.63901341014.10000
03:1311.63901341014.10000
03:2111.44101491014.10000
03:2211.44101491014.10000
03:2311.44101491014.10000
03:3111.34001871014.20000
03:3211.34001871014.20000
03:3311.34001871014.20000
03:4011.43802041014.30000
03:4111.43802041014.30000
03:4211.43802041014.30000
03:4311.43802041014.30000
03:5111.44101661014.20000
03:5211.44101661014.20000
03:5311.44101661014.20000
04:0111.34202061014.20000
04:0211.34202061014.20000
04:0311.34202061014.20000
04:1011.34101701014.20000
04:1111.34101701014.20000
04:1211.34101701014.20000
04:1311.34101701014.20000
04:2111.34101971014.40000
04:2211.34101971014.40000
04:2311.34101971014.40000
04:3011.34001931014.30000
04:3111.34001931014.30000
04:3211.34001931014.30000
04:3311.34001931014.30000
04:4011.24001921014.40000
04:4111.24001921014.40000
04:4211.24001921014.40000
04:4311.24001921014.40000
04:5111.24101791014.50000
04:5211.24101791014.50000
04:5311.24101791014.50000
05:0011.24102131014.30000
05:0111.24102131014.30000
05:0211.24102131014.30000
05:0311.24102131014.30000
05:1011.24302411014.50000
05:1111.24302411014.50000
05:1211.24302411014.50000
05:1311.24302411014.50000
05:2111.14502041014.60000
05:2211.14502041014.60000
05:2311.14502041014.60000
05:3010.94502041014.70000
05:3110.94502041014.70000
05:3210.94502041014.70000
05:3310.94502041014.70000
05:4010.84502041014.60000
05:4110.84502041014.60000
05:4210.84502041014.60000
05:4310.84502041014.60000
05:5010.84602011014.50000
05:5110.84602011014.50000
05:5210.84602011014.50000
05:5310.84602011014.50000
06:0010.84501911014.60000
06:0110.84501911014.60000
06:0210.84501911014.60000
06:0310.84501911014.60000
06:1010.84401921014.60000
06:1110.84401921014.60000
06:1210.84401921014.60000
06:1310.84401921014.60000
06:2110.84301891014.70000
06:2210.84301891014.70000
06:2310.84301891014.70000
06:3111.04131951014.70000
06:3211.04131951014.70000
06:3311.04131951014.70000
06:4011.14201641014.50000
06:4111.14201641014.50000
06:4211.14201641014.50000
06:4311.14201641014.50000
06:5011.14221141014.60000
06:5111.14221141014.60000
06:5211.14221141014.60000
06:5311.14221141014.60000
07:0011.63801811014.80000
07:0111.63801811014.80000
07:0211.63801811014.80000
07:0311.63801811014.80000
07:1011.9350721014.90000
07:1111.9350721014.90000
07:1211.9350721014.90000
07:1311.9350721014.90000
07:2012.3340311014.90000
07:2112.3340311014.90000
07:2212.3340311014.90000
07:2312.3340311014.90000
07:3012.53301841014.90000
07:3112.53301841014.90000
07:3212.53301841014.90000
07:3312.53301841014.90000
07:4012.83316271014.90000
07:4112.83316271014.90000
07:4212.83316271014.90000
07:4312.83316271014.90000
07:5012.83201711015.00000
07:5112.83201711015.00000
07:5212.83201711015.00000
07:5312.83201711015.00000
08:0013.3281041015.00000
08:0113.3281041015.00000
08:0213.3281041015.00000
08:0313.3281041015.00000
08:1013.4252641015.20000
08:1113.4252641015.20000
08:1213.4252641015.20000
08:1313.4252641015.20000
08:2013.62414601015.30000
08:2113.62414601015.30000
08:2213.62414601015.30000
08:2313.62414601015.30000
08:3113.7240311015.40000
08:3213.7240311015.40000
08:3313.7240311015.40000
08:4013.9240591015.50000
08:4113.9240591015.50000
08:4213.9240591015.50000
08:4313.9240591015.50000
08:5014.2280421015.60000
08:5114.2280421015.60000
08:5214.2280421015.60000
08:5314.2280421015.60000
09:0014.3280191015.60000
09:0114.3280191015.60000
09:0214.3280191015.60000
09:0314.3280191015.60000
09:1014.33003591015.70000
09:1114.33003591015.70000
09:1214.33003591015.70000
09:1314.33003591015.70000
09:2114.6310391015.80000
09:2214.6310391015.80000
09:2314.6310391015.80000
09:3014.93201101015.80000
09:3114.93201101015.80000
09:3214.93201101015.80000
09:3314.93201101015.80000
09:4015.53201241015.70000
09:4115.53201241015.70000
09:4215.53201241015.70000
09:4315.53201241015.70000
09:5015.6330781015.90000
09:5115.6330781015.90000
09:5215.6330781015.90000
09:5315.6330781015.90000
10:0016.24001361015.90000
10:0116.24001361015.90000
10:0216.24001361015.90000
10:0316.24001361015.90000
10:1015.74521301016.10000
10:1115.74521301016.10000
10:1215.74521301016.10000
10:1315.74521301016.10000
10:2015.64901561016.00000
10:2115.64901561016.00000
10:2215.64901561016.00000
10:2315.64901561016.00000
10:3016.05001561016.10000
10:3116.05001561016.10000
10:3216.05001561016.10000
10:3316.05001561016.10000
10:4015.65001571016.20000
10:4115.65001571016.20000
10:4215.65001571016.20000
10:4315.65001571016.20000
10:5115.85701621016.10000
10:5215.85701621016.10000
10:5315.85701621016.10000
11:0016.06102181016.10000
11:0116.06102181016.10000
11:0216.06102181016.10000
11:0316.06102181016.10000
11:1016.06102181016.00000
11:1116.06102181016.00000
11:1216.06102181016.00000
11:1316.06102181016.00000
11:2016.26001731016.00000
11:2116.26001731016.00000
11:2216.26001731016.00000
11:2316.26001731016.00000
11:3116.56201641016.00000
11:3216.56201641016.00000
11:3316.56201641016.00000
11:4016.16401471016.00000
11:4116.16401471016.00000
11:4216.16401471016.00000
11:4316.16401471016.00000
11:5116.26201221016.20000
11:5216.26201221016.20000
11:5316.26201221016.20000
12:0116.06301691016.10000
12:0216.06301691016.10000
12:0316.06301691016.10000
12:1015.96101901016.10000
12:1115.96101901016.10000
12:1215.96101901016.10000
12:1315.96101901016.10000
12:2015.96102331016.00000
12:2115.96102331016.00000
12:2215.96102331016.00000
12:2315.96102331016.00000
12:3116.75901301015.80000
12:3216.75901301015.80000
12:3316.75901301015.80000
12:4017.65701061015.90000
12:4117.65701061015.90000
12:4217.65701061015.90000
12:4317.65701061015.90000
12:5017.35702271015.90000
12:5117.35702271015.90000
12:5217.35702271015.90000
12:5317.35702271015.90000
13:0017.35401911016.00000
13:0117.35401911016.00000
13:0217.35401911016.00000
13:0317.35401911016.00000
13:1016.95401851016.00000
13:1116.95401851016.00000
13:1216.95401851016.00000
13:1316.95401851016.00000
13:2116.85401981016.10000
13:2216.85401981016.10000
13:2316.85401981016.10000
13:3016.95201951016.20000
13:3116.95201951016.20000
13:3216.95201951016.20000
13:3316.95201951016.20000
13:4016.85302311016.10000
13:4116.85302311016.10000
13:4216.85302311016.10000
13:4316.85302311016.10000
13:5016.75402181016.00000
13:5116.75402181016.00000
13:5216.75402181016.00000
13:5316.75402181016.00000
14:0116.75602111015.90000
14:0216.75602111015.90000
14:0316.75602111015.90000
14:1017.05101641015.90000
14:1117.05101641015.90000
14:1217.05101641015.90000
14:1317.05101641015.90000
14:2017.15403081015.80000
14:2117.15403081015.80000
14:2217.15403081015.80000
14:2317.15403081015.80000
14:3117.15002631015.70000
14:3217.15002631015.70000
14:3317.15002631015.70000
14:4017.65301391015.60000
14:4117.65301391015.60000
14:4217.65301391015.60000
14:4317.65301391015.60000
14:5118.05202171015.60000
14:5218.05202171015.60000
14:5318.05202171015.60000
15:0017.75201371015.70000
15:0117.75201371015.70000
15:0217.75201371015.70000
15:0317.75201371015.70000
15:1017.64951811016.00000
15:1117.64951811016.00000
15:1217.64951811016.00000
15:1317.64951811016.00000
15:2117.84903591016.20000
15:2217.84903591016.20000
15:2317.84903591016.20000
15:3117.95022451016.10000
15:3217.95022451016.10000
15:3317.95022451016.10000
15:4017.75422271016.20000
15:4117.75422271016.20000
15:4217.75422271016.20000
15:4317.75422271016.20000
15:5117.65201861016.30000
15:5217.65201861016.30000
15:5317.65201861016.30000
16:0017.75201991016.20000
16:0117.75201991016.20000
16:0217.75201991016.20000
16:0317.75201991016.20000
16:1017.45201661016.00000
16:1117.45201661016.00000
16:1217.45201661016.00000
16:1317.45201661016.00000
16:2117.25883591016.00000
16:2217.25883591016.00000
16:2317.25883591016.00000
16:3117.16202371016.00000
16:3217.16202371016.00000
16:3317.16202371016.00000
16:4016.96302391015.80000
16:4116.96302391015.80000
16:4216.96302391015.80000
16:4316.96302391015.80000
16:5017.16001931015.70000
16:5117.16001931015.70000
16:5217.16001931015.70000
16:5317.16001931015.70000
17:0016.86102441015.80000
17:0116.86102441015.80000
17:0216.86102441015.80000
17:0316.86102441015.80000
17:1016.86102601015.80000
17:1116.86102601015.80000
17:1216.86102601015.80000
17:1316.86102601015.80000
17:2116.862112141016.10000
17:2216.862112141016.10000
17:2316.862112141016.10000
17:3116.36402491016.00000
17:3216.36402491016.00000
17:3316.36402491016.00000
17:4016.26501981015.90000
17:4116.26501981015.90000
17:4216.26501981015.90000
17:4316.26501981015.90000
17:5116.267112341015.80000
17:5216.267112341015.80000
17:5316.267112341015.80000
18:0116.1670711015.80000
18:0216.1670711015.80000
18:0316.1670711015.80000
18:1015.76901741015.60000
18:1115.76901741015.60000
18:1215.76901741015.60000
18:1315.76901741015.60000
18:2115.66661241015.30000
18:2215.66661241015.30000
18:2315.66661241015.30000
18:3115.26601111015.10000
18:3215.26601111015.10000
18:3315.26601111015.10000
18:4115.1640791014.90000
18:4215.1640791014.90000
18:4315.1640791014.90000
18:5114.86316761014.70000
18:5214.86316761014.70000
18:5314.86316761014.70000
19:0114.66401201015.20000
19:0214.66401201015.20000
19:0314.66401201015.20000
19:1114.4650851015.40000
19:1214.4650851015.40000
19:1314.4650851015.40000
19:2114.3660661015.70000
19:2214.3660661015.70000
19:2314.3660661015.70000
19:3114.26701201015.80000
19:3214.26701201015.80000
19:3314.26701201015.80000
19:4114.26701251016.00000
19:4214.26701251016.00000
19:4314.26701251016.00000
19:5113.96801301015.70000
19:5213.96801301015.70000
19:5313.96801301015.70000
20:0113.86802051015.70000
20:0213.86802051015.70000
20:0313.86802051015.70000
20:1113.66901701015.80000
20:1213.66901701015.80000
20:1313.66901701015.80000
20:2113.47001591015.80000
20:2213.47001591015.80000
20:2313.47001591015.80000
20:3113.37103591015.90000
20:3213.37103591015.90000
20:3313.37103591015.90000
20:4013.17201721015.90000
20:4113.17201721015.90000
20:4213.17201721015.90000
20:4313.17201721015.90000
20:5112.77511561015.90000
20:5212.77511561015.90000
20:5312.77511561015.90000
21:0112.47711851015.80000
21:0212.47711851015.80000
21:0312.47711851015.80000
21:1112.3770501015.90000
21:1212.3770501015.90000
21:1312.3770501015.90000
21:2112.47601771016.00000
21:2212.47601771016.00000
21:2312.47601771016.00000
21:3112.67301861016.10000
21:3212.67301861016.10000
21:3312.67301861016.10000
21:4112.77201771016.30000
21:4212.77201771016.30000
21:4312.77201771016.30000
21:5112.77201391016.40000
21:5212.77201391016.40000
21:5312.77201391016.40000
22:0112.77201371016.50000
22:0312.77201371016.50000
22:1012.77201911016.40000
22:1112.77201911016.40000
22:1212.77201911016.40000
22:1312.77201911016.40000
22:2112.6728761016.30000
22:2212.6728761016.30000
22:2312.6728761016.30000
22:3112.67211731016.20000
22:3212.67211731016.20000
22:3312.67211731016.20000
22:4012.57221621016.20000
22:4112.57221621016.20000
22:4212.57221621016.20000
22:4312.57221621016.20000
22:5112.6710571016.10000
22:5212.6710571016.10000
22:5312.6710571016.10000
23:0112.77116771016.00000
23:0212.77116771016.00000
23:0312.77116771016.00000
23:1112.87016661015.90000
23:1212.87016661015.90000
23:1312.87016661015.90000
23:2112.8712521016.00000
23:2212.8712521016.00000
23:2312.8712521016.00000
23:3112.77201211016.10000
23:3212.77201211016.10000
23:3312.77201211016.10000
23:4112.67201431016.20000
23:4212.67201431016.20000
23:4312.67201431016.20000
23:5112.77101731016.20000
23:5212.77101731016.20000
23:5312.77101731016.20000
Medie/TOT1451.39-1015.40
Minime10.8242-1014-
Massime1877212041016.5-