DATO

Medie/TOT11.171.73.7-1021.50
Minime9.3592-1020.4-
Massime13.69161731022.7-

ORARIO

00:019.3910271022.00000
00:029.3910271022.00000
00:039.3910271022.00000
00:119.6900401021.90000
00:129.6900401021.90000
00:139.6900401021.90000
00:219.7880631022.10000
00:229.7880631022.10000
00:239.7880631022.10000
00:319.7870641022.10000
00:329.7870641022.10000
00:339.7870641022.10000
00:419.7880661022.20000
00:429.7880661022.20000
00:439.7880661022.20000
00:519.6890651022.20000
00:529.6890651022.20000
00:539.6890651022.20000
01:019.4890661022.30000
01:029.4890661022.30000
01:039.4890661022.30000
01:119.4900651022.20000
01:129.4900651022.20000
01:139.4900651022.20000
01:219.3900651022.10000
01:229.3900651022.10000
01:239.3900651022.10000
01:319.3890371022.00000
01:329.3890371022.00000
01:339.3890371022.00000
01:429.4860271022.00000
01:439.4860271022.00000
01:519.8800441021.90000
01:529.8800441021.90000
01:539.8800441021.90000
02:0010.3760471021.80000
02:0210.3760471021.80000
02:0310.3760471021.80000
02:1110.3790301021.70000
02:1210.3790301021.70000
02:1310.3790301021.70000
02:219.88203491021.50000
02:229.88203491021.50000
02:239.88203491021.50000
02:3110.0790181021.50000
02:3210.0790181021.50000
02:3310.0790181021.50000
02:4110.2760191021.30000
02:4210.2760191021.30000
02:4310.2760191021.30000
02:5110.2740201021.20000
02:5210.2740201021.20000
02:5310.2740201021.20000
03:0110.3730731021.10000
03:0210.3730731021.10000
03:0310.3730731021.10000
03:1110.3750731021.10000
03:1210.3750731021.10000
03:1310.3750731021.10000
03:2110.2770761021.10000
03:2210.2770761021.10000
03:2310.2770761021.10000
03:2610.2785701021.10000
03:2710.2785701021.10000
03:2810.2785701021.10000
03:3110.2770701021.10000
03:3210.2770701021.10000
03:3310.2770701021.10000
03:4110.1760701021.10000
03:4210.1760701021.10000
03:4310.1760701021.10000
03:5110.0760681021.10000
03:5210.0760681021.10000
03:5310.0760681021.10000
04:019.876091021.00000
04:029.876091021.00000
04:039.876091021.00000
04:119.7770101020.90000
04:129.7770101020.90000
04:139.7770101020.90000
04:219.6760101020.90000
04:229.6760101020.90000
04:239.6760101020.90000
04:319.6760101020.90000
04:329.6760101020.90000
04:339.6760101020.90000
04:409.7830101021.00000
04:429.7830101021.00000
04:439.7830101021.00000
04:519.7790101020.90000
04:529.7790101020.90000
04:539.7790101020.90000
05:019.6780101020.80000
05:029.6780101020.80000
05:039.6780101020.80000
05:119.4770101020.80000
05:129.4770101020.80000
05:139.4770101020.80000
05:219.681041020.70000
05:229.681041020.70000
05:239.681041020.70000
05:319.781041020.80000
05:329.781041020.80000
05:339.781041020.80000
05:419.781041020.80000
05:429.781041020.80000
05:439.781041020.80000
05:519.77803471020.80000
05:529.77803471020.80000
05:539.77803471020.80000
06:019.67903481020.80000
06:029.67903481020.80000
06:039.67903481020.80000
06:119.67602871020.90000
06:129.67602871020.90000
06:139.67602871020.90000
06:219.87103371020.90000
06:229.87103371020.90000
06:239.87103371020.90000
06:3110.1686141021.00000
06:3210.1686141021.00000
06:3310.1686141021.00000
06:4110.2650161020.90000
06:4210.2650161020.90000
06:4310.2650161020.90000
06:5110.6630621020.90000
06:5210.6630621020.90000
06:5310.6630621020.90000
07:0110.8620741020.90000
07:0210.8620741020.90000
07:0310.8620741020.90000
07:1110.8610581021.10000
07:1210.8610581021.10000
07:1310.8610581021.10000
07:2110.7620751021.20000
07:2210.7620751021.20000
07:2310.7620751021.20000
07:3110.7620871021.30000
07:3310.7620871021.30000
07:4110.7620691021.50000
07:4210.7620691021.50000
07:4310.7620691021.50000
07:5110.6630571021.60000
07:5210.6630571021.60000
07:5310.6630571021.60000
08:0110.6650651021.60000
08:0210.6650651021.60000
08:0310.6650651021.60000
08:1110.6650731021.60000
08:1210.6650731021.60000
08:1310.6650731021.60000
08:2110.6650731021.70000
08:2210.6650731021.70000
08:2310.6650731021.70000
08:3110.6660731021.80000
08:3210.6660731021.80000
08:3310.6660731021.80000
08:4110.7660731021.80000
08:4210.7660731021.80000
08:4310.7660731021.80000
08:5110.8650731022.00000
08:5210.8650731022.00000
08:5310.8650731022.00000
09:0110.8660131022.00000
09:0210.8660131022.00000
09:0310.8660131022.00000
09:1110.86702861022.20000
09:1210.86702861022.20000
09:1310.86702861022.20000
09:2110.86802871022.20000
09:2210.86802871022.20000
09:2310.86802871022.20000
09:3110.86802871022.30000
09:3210.86802871022.30000
09:3310.86802871022.30000
09:4110.96802861022.40000
09:4210.96802861022.40000
09:4310.96802861022.40000
09:5111.16702831022.40000
09:5211.16702831022.40000
09:5311.16702831022.40000
10:0111.36602711022.60000
10:0211.36602711022.60000
10:0311.36602711022.60000
10:1111.46602491022.60000
10:1211.46602491022.60000
10:1311.46602491022.60000
10:2611.36602391022.70000
10:2711.36602391022.70000
10:2811.36602391022.70000
10:3111.46902381022.70000
10:3211.46902381022.70000
10:3311.46902381022.70000
10:4011.56902301022.70000
10:4111.56902301022.70000
10:4211.56902301022.70000
10:4311.56902301022.70000
10:5111.57001491022.60000
10:5211.57001491022.60000
10:5311.57001491022.60000
11:0611.87221501022.50000
11:0711.87221501022.50000
11:0811.87221501022.50000
11:1112.07101271022.50000
11:1212.07101271022.50000
11:1312.07101271022.50000
11:2112.07201271022.50000
11:2212.07201271022.50000
11:2312.07201271022.50000
11:3112.27101311022.40000
11:3212.27101311022.40000
11:3312.27101311022.40000
11:4112.36901111022.50000
11:4212.36901111022.50000
11:4312.36901111022.50000
11:5111.97101301022.30000
11:5211.97101301022.30000
11:5311.97101301022.30000
12:0112.2720951022.20000
12:0212.2720951022.20000
12:0312.2720951022.20000
12:1111.9700411022.20000
12:1211.9700411022.20000
12:1311.9700411022.20000
12:2112.1690231022.20000
12:2212.1690231022.20000
12:2312.1690231022.20000
12:3112.3712381022.10000
12:3212.3712381022.10000
12:3312.3712381022.10000
12:4112.17201181022.10000
12:4212.17201181022.10000
12:4312.17201181022.10000
12:5112.17221631022.00000
12:5212.17221631022.00000
12:5312.17221631022.00000
13:0112.27201621022.00000
13:0212.27201621022.00000
13:0312.27201621022.00000
13:1112.3690921021.90000
13:1212.3690921021.90000
13:1312.3690921021.90000
13:2112.4700671021.70000
13:2212.4700671021.70000
13:2312.4700671021.70000
13:3112.56901601021.80000
13:3212.56901601021.80000
13:3312.56901601021.80000
13:4112.66803201021.70000
13:4212.66803201021.70000
13:4312.66803201021.70000
13:5113.0690161021.70000
13:5213.0690161021.70000
13:5313.0690161021.70000
14:0113.46801181021.70000
14:0213.46801181021.70000
14:0313.46801181021.70000
14:1013.6680241021.70000
14:1113.6680241021.70000
14:1213.6680241021.70000
14:1313.6680241021.70000
14:2113.46603221021.60000
14:2213.46603221021.60000
14:2313.46603221021.60000
14:3113.36801491021.60000
14:3213.36801491021.60000
14:3313.36801491021.60000
14:4013.26801611021.50000
14:4113.26801611021.50000
14:4213.26801611021.50000
14:4313.26801611021.50000
14:5113.16901931021.50000
14:5213.16901931021.50000
14:5313.16901931021.50000
15:0113.16901961021.50000
15:0213.16901961021.50000
15:0313.16901961021.50000
15:1113.16901931021.30000
15:1213.16901931021.30000
15:1313.16901931021.30000
15:2112.96901531021.20000
15:2212.96901531021.20000
15:2312.96901531021.20000
15:3013.07001741021.10000
15:3113.07001741021.10000
15:3213.07001741021.10000
15:3313.07001741021.10000
15:4013.27001771021.10000
15:4113.27001771021.10000
15:4213.27001771021.10000
15:4313.27001771021.10000
15:5113.37001211021.00000
15:5213.37001211021.00000
15:5313.37001211021.00000
16:0013.56661161020.90000
16:0113.56661161020.90000
16:0213.56661161020.90000
16:0313.56661161020.90000
16:1013.36501531020.90000
16:1113.36501531020.90000
16:1213.36501531020.90000
16:1313.36501531020.90000
16:2013.16801291020.70000
16:2113.16801291020.70000
16:2213.16801291020.70000
16:2313.16801291020.70000
16:3012.76831601020.60000
16:3112.76831601020.60000
16:3212.76831601020.60000
16:3312.76831601020.60000
16:4012.56901601020.50000
16:4112.56901601020.50000
16:4212.56901601020.50000
16:4312.56901601020.50000
16:5112.46701341020.50000
16:5212.46701341020.50000
16:5312.46701341020.50000
17:0012.66701331020.50000
17:0112.66701331020.50000
17:0212.66701331020.50000
17:0312.66701331020.50000
17:1012.66301361020.40000
17:1112.66301361020.40000
17:1212.66301361020.40000
17:1312.66301361020.40000
17:2112.86501301020.40000
17:2212.86501301020.40000
17:2312.86501301020.40000
17:3112.85901081020.40000
17:3212.85901081020.40000
17:3312.85901081020.40000
17:4012.76101301020.50000
17:4112.76101301020.50000
17:4212.76101301020.50000
17:4312.76101301020.50000
17:5012.76001331020.50000
17:5112.76001331020.50000
17:5212.76001331020.50000
17:5312.76001331020.50000
18:0012.66101341020.60000
18:0112.66101341020.60000
18:0212.66101341020.60000
18:0312.66101341020.60000
18:1012.56331391020.80000
18:1112.56331391020.80000
18:1212.56331391020.80000
18:1312.56331391020.80000
18:2012.36701881020.80000
18:2112.36701881020.80000
18:2212.36701881020.80000
18:2312.36701881020.80000
18:3011.97201541020.80000
18:3111.97201541020.80000
18:3211.97201541020.80000
18:3311.97201541020.80000
18:4011.67201681020.90000
18:4111.67201681020.90000
18:4211.67201681020.90000
18:4311.67201681020.90000
18:5011.37101761020.90000
18:5111.37101761020.90000
18:5211.37101761020.90000
18:5311.37101761020.90000
19:0011.27201651020.90000
19:0111.27201651020.90000
19:0211.27201651020.90000
19:0311.27201651020.90000
19:1011.27301711020.90000
19:1111.27301711020.90000
19:1211.27301711020.90000
19:1311.27301711020.90000
19:3011.27001721021.00000
19:3111.27001721021.00000
19:3311.27001721021.00000
19:4011.27001731021.00000
19:4111.27001731021.00000
19:4211.27001731021.00000
19:4311.27001731021.00000
19:5011.17001731021.00000
19:5111.17001731021.00000
19:5211.17001731021.00000
19:5311.17001731021.00000
20:0011.07101731021.00000
20:0111.07101731021.00000
20:0211.07101731021.00000
20:0311.07101731021.00000
20:1010.97001731021.10000
20:1110.97001731021.10000
20:1210.97001731021.10000
20:1310.97001731021.10000
20:2010.87001741021.20000
20:2110.87001741021.20000
20:2210.87001741021.20000
20:2310.87001741021.20000
20:3010.87001741021.20000
20:3110.87001741021.20000
20:3210.87001741021.20000
20:3310.87001741021.20000
20:4010.87001731021.40000
20:4110.87001731021.40000
20:4210.87001731021.40000
20:4310.87001731021.40000
20:5010.86901731021.50000
20:5110.86901731021.50000
20:5210.86901731021.50000
20:5310.86901731021.50000
21:0010.77001741021.50000
21:0110.77001741021.50000
21:0210.77001741021.50000
21:0310.77001741021.50000
21:1010.87201721021.60000
21:1110.87201721021.60000
21:1210.87201721021.60000
21:1310.87201721021.60000
21:2010.87201731021.80000
21:2110.87201731021.80000
21:2210.87201731021.80000
21:2310.87201731021.80000
21:3010.77301641021.80000
21:3110.77301641021.80000
21:3210.77301641021.80000
21:3310.77301641021.80000
21:4010.7730911022.00000
21:4110.7730911022.00000
21:4210.7730911022.00000
21:4310.7730911022.00000
21:5010.6720911022.10000
21:5110.6720911022.10000
21:5210.6720911022.10000
21:5310.6720911022.10000
22:0010.5720911022.00000
22:0110.5720911022.00000
22:0210.5720911022.00000
22:0310.5720911022.00000
22:1010.4730911022.10000
22:1110.4730911022.10000
22:1210.4730911022.10000
22:1310.4730911022.10000
22:2010.4730911022.10000
22:2110.4730911022.10000
22:2210.4730911022.10000
22:2310.4730911022.10000
22:3010.4730921022.30000
22:3110.4730921022.30000
22:3210.4730921022.30000
22:3310.4730921022.30000
22:4010.3730921022.40000
22:4110.3730921022.40000
22:4310.3730921022.40000
22:5010.2730911022.30000
22:5110.2730911022.30000
22:5210.2730911022.30000
22:5310.2730911022.30000
23:0110.1730921022.30000
23:0210.1730921022.30000
23:0310.1730921022.30000
23:1110.0750931022.20000
23:1210.0750931022.20000
23:1310.0750931022.20000
23:2110.1760921022.30000
23:2210.1760921022.30000
23:2310.1760921022.30000
23:3110.2750821022.30000
23:3210.2750821022.30000
23:3310.2750821022.30000
23:4110.3750811022.40000
23:4210.3750811022.40000
23:4310.3750811022.40000
23:5010.3740811022.40000
23:5110.3740811022.40000
23:5210.3740811022.40000
23:5310.3740811022.40000
Medie/TOT11.171.73.7-1021.50
Minime9.3592-1020.4-
Massime13.69161731022.7-