DATO

Medie/TOT11.470.74.5-1019.80
Minime9.2532-1018-
Massime15.693113591021.9-

ORARIO

00:0110.8660201018.40004.2
00:0210.8660201018.40000
00:0310.8660201018.40000
00:1110.86403591018.5000-4.2
00:1210.86403591018.50000
00:1310.86403591018.50000
00:2110.86102941018.50000
00:2210.86102941018.50000
00:2310.86102941018.50000
00:3111.16103591018.50000
00:3211.16103591018.50000
00:3311.16103591018.50000
00:4111.15903591018.40000
00:4211.15903591018.40000
00:4311.15903591018.40000
00:5111.15903591018.50000
00:5211.15903591018.50000
00:5311.15903591018.50000
01:0111.25903591018.50000
01:0211.25903591018.50000
01:0311.25903591018.50000
01:1111.15901921018.50000
01:1211.15901921018.50000
01:1311.15901921018.50000
01:2111.16003311018.50000
01:2211.16003311018.50000
01:2311.16003311018.50000
01:3110.96001851018.40000
01:3210.96001851018.40000
01:3310.96001851018.40000
01:4110.86003321018.30000
01:4210.86003321018.30000
01:4310.86003321018.30000
01:5110.7580621018.20000
01:5210.7580621018.20000
01:5310.7580621018.20000
02:0110.75801541018.20000
02:0210.75801541018.20000
02:0310.75801541018.20000
02:1110.65801471018.20000
02:1210.65801471018.20000
02:1310.65801471018.20000
02:2110.75601491018.10000
02:2210.75601491018.10000
02:2310.75601491018.10000
02:3110.85803591018.20000
02:3210.85803591018.20000
02:3310.85803591018.20000
02:4110.75503591018.10000
02:4210.75503591018.10000
02:4310.75503591018.10000
02:5110.854041018.10000
02:5210.854041018.10000
02:5310.854041018.10000
03:0110.65403591018.10000
03:0210.65403591018.10000
03:0310.65403591018.10000
03:1110.65503351018.10000
03:1210.65503351018.10000
03:1310.65503351018.10000
03:2110.45502601018.10000
03:2210.45502601018.10000
03:2310.45502601018.10000
03:3110.45403591018.30000
03:3210.45403591018.30000
03:3310.45403591018.30000
03:4110.75502531018.30000
03:4210.75502531018.30000
03:4310.75502531018.30000
03:5110.85603191018.40000
03:5210.85603191018.40000
03:5310.85603191018.40000
04:0110.45703291018.40000
04:0210.45703291018.40000
04:0310.45703291018.40000
04:1110.35503591018.40000
04:1210.35503591018.40000
04:1310.35503591018.40000
04:2110.55603591018.20000
04:2210.55603591018.20000
04:2310.55603591018.20000
04:3110.45703591018.10000
04:3210.45703591018.10000
04:3310.45703591018.10000
04:4110.55603591018.10000
04:4210.55603591018.10000
04:4310.55603591018.10000
04:5110.35603591018.10000
04:5210.35603591018.10000
04:5310.35603591018.10000
05:0110.15603591018.00000
05:0210.15603591018.00000
05:0310.15603591018.00000
05:1110.15503591018.10000
05:1210.15503591018.10000
05:1310.15503591018.10000
05:2110.35603591018.10000
05:2210.35603591018.10000
05:2310.35603591018.10000
05:3110.45603351018.20000
05:3210.45603351018.20000
05:3310.45603351018.20000
05:4110.35803361018.30000
05:4210.35803361018.30000
05:4310.35803361018.30000
05:5110.26003361018.40000
05:5210.26003361018.40000
05:5310.26003361018.40000
06:0110.16103351018.60000
06:0210.16103351018.60000
06:0310.16103351018.60000
06:119.96503361018.80000
06:129.96503361018.80000
06:139.96503361018.80000
06:219.76603361018.70000
06:229.76603361018.70000
06:239.76603361018.70000
06:319.66903351018.80000
06:329.66903351018.80000
06:339.66903351018.80000
06:419.57103351018.90000
06:429.57103351018.90000
06:439.57103351018.90000
06:519.47203361019.00000
06:529.47203361019.00000
06:539.47203361019.00000
07:019.47103591019.20000
07:029.47103591019.20000
07:039.47103591019.20000
07:119.66903371019.20000
07:129.66903371019.20000
07:139.66903371019.20000
07:219.76503591019.20000
07:229.76503591019.20000
07:239.76503591019.20000
07:3110.46203351019.20000
07:3210.46203351019.20000
07:3310.46203351019.20000
07:4111.16603591019.40000
07:4211.16603591019.40000
07:4311.16603591019.40000
07:5111.46103351019.40000
07:5211.46103351019.40000
07:5311.46103351019.40000
08:0111.1570271019.70000
08:0211.1570271019.70000
08:0311.1570271019.70000
08:1111.3610271019.60000
08:1211.3610271019.60000
08:1311.3610271019.60000
08:2111.8570271019.70000
08:2211.8570271019.70000
08:2311.8570271019.70000
08:3112.0570291019.80000
08:3212.0570291019.80000
08:3312.0570291019.80000
08:4112.5590291019.80000
08:4212.5590291019.80000
08:4312.5590291019.80000
08:5113.0540121019.80000
08:5213.0540121019.80000
08:5313.0540121019.80000
09:0112.6540161019.90000
09:0212.6540161019.90000
09:0312.6540161019.90000
09:1111.8590271020.00000
09:1211.8590271020.00000
09:1311.8590271020.00000
09:2111.4620431020.00000
09:2211.4620431020.00000
09:2311.4620431020.00000
09:3111.2642261019.90000
09:3211.2642261019.90000
09:3311.2642261019.90000
09:4111.3650681020.00000
09:4211.3650681020.00000
09:4311.3650681020.00000
09:5111.5640131020.10000
09:5211.5640131020.10000
09:5311.5640131020.10000
10:0111.7613151020.20000
10:0211.7613151020.20000
10:0311.7613151020.20000
10:1111.96101841020.30000
10:1211.96101841020.30000
10:1311.96101841020.30000
10:2112.3590331020.40000
10:2212.3590331020.40000
10:2312.3590331020.40000
10:3112.86101411020.50000
10:3212.86101411020.50000
10:3312.86101411020.50000
10:4113.4600241020.70000
10:4213.4600241020.70000
10:4313.4600241020.70000
10:5113.8590431020.60000
10:5213.8590431020.60000
10:5313.8590431020.60000
11:0114.06003501020.70000
11:0214.06003501020.70000
11:0314.06003501020.70000
11:1114.55501341020.70000
11:1214.55501341020.70000
11:1314.55501341020.70000
11:2114.35401371020.80000
11:2214.35401371020.80000
11:2314.35401371020.80000
11:3113.8570341020.80000
11:3213.8570341020.80000
11:3313.8570341020.80000
11:4114.16601371020.80000
11:4214.16601371020.80000
11:4314.16601371020.80000
11:5114.16501571020.70000
11:5214.16501571020.70000
11:5314.16501571020.70000
12:0114.25701911020.60000
12:0214.25701911020.60000
12:0314.25701911020.60000
12:1114.45801061020.70000
12:1214.45801061020.70000
12:1314.45801061020.70000
12:2115.35521291020.70000
12:2215.35521291020.70000
12:2315.35521291020.70000
12:3114.9530201020.80000
12:3214.9530201020.80000
12:3314.9530201020.80000
12:4114.6570471020.70000
12:4214.6570471020.70000
12:4314.6570471020.70000
12:5115.1570411020.40000
12:5215.1570411020.40000
12:5315.1570411020.40000
13:0115.65501081020.50000
13:0215.65501081020.50000
13:0315.65501081020.50000
13:1114.7590771020.40000
13:1214.7590771020.40000
13:1314.7590771020.40000
13:2114.1710721020.30000
13:2214.1710721020.30000
13:2314.1710721020.30000
13:3114.27201891020.20000
13:3214.27201891020.20000
13:3314.27201891020.20000
13:4114.37301041020.10000
13:4214.37301041020.10000
13:4314.37301041020.10000
13:5113.87401321020.00000
13:5213.87401321020.00000
13:5313.87401321020.00000
14:0113.67561661020.00000
14:0213.67561661020.00000
14:0313.67561661020.00000
14:1113.17532101020.00000
14:1213.17532101020.00000
14:1313.17532101020.00000
14:2113.57321491020.00000
14:2213.57321491020.00000
14:2313.57321491020.00000
14:3113.87761451020.10000
14:3213.87761451020.10000
14:3313.87761451020.10000
14:4113.47801791019.90000
14:4213.47801791019.90000
14:4313.47801791019.90000
14:5113.27702051019.90000
14:5213.27702051019.90000
14:5313.27702051019.90000
15:0113.275111841019.80000
15:0213.275111841019.80000
15:0313.275111841019.80000
15:1113.27401931019.90000
15:1213.27401931019.90000
15:1313.27401931019.90000
15:2112.87633591019.80000
15:2212.87633591019.80000
15:2312.87633591019.80000
15:3113.07621521019.70000
15:3213.07621521019.70000
15:3313.07621521019.70000
15:4113.27602161019.70000
15:4213.27602161019.70000
15:4313.27602161019.70000
15:5113.57501951019.70000
15:5213.57501951019.70000
15:5313.57501951019.70000
16:0113.37622011019.70000
16:0213.37622011019.70000
16:0313.37622011019.70000
16:1113.47602281019.50000
16:1213.47602281019.50000
16:1313.47602281019.50000
16:2113.378112091019.60000
16:2213.378112091019.60000
16:2313.378112091019.60000
16:3112.87802031019.60000
16:3212.87802031019.60000
16:3312.87802031019.60000
16:4112.779101871019.60000
16:4212.779101871019.60000
16:4312.779101871019.60000
16:5112.47901911019.70000
16:5212.47901911019.70000
16:5312.47901911019.70000
17:0112.67822191019.70000
17:0212.67822191019.70000
17:0312.67822191019.70000
17:1112.37902331019.70000
17:1212.37902331019.70000
17:1312.37902331019.70000
17:2112.37902151019.80000
17:2212.37902151019.80000
17:2312.37902151019.80000
17:3112.27902291019.80000
17:3212.27902291019.80000
17:3312.27902291019.80000
17:4111.78002241019.80000
17:4211.78002241019.80000
17:4311.78002241019.80000
17:5111.38402381019.90000
17:5211.38402381019.90000
17:5311.38402381019.90000
18:0111.08701951019.90000
18:0211.08701951019.90000
18:0311.08701951019.90000
18:1110.88802181020.00000
18:1210.88802181020.00000
18:1310.88802181020.00000
18:2110.48901991020.00000
18:2210.48901991020.00000
18:2310.48901991020.00000
18:3110.39032231019.90000
18:3210.39032231019.90000
18:3310.39032231019.90000
18:4110.49002341019.80000
18:4210.49002341019.80000
18:4310.49002341019.80000
18:5110.88701601020.00000
18:5210.88701601020.00000
18:5310.88701601020.00000
19:0110.78901911020.10000
19:0210.78901911020.10000
19:0310.78901911020.10000
19:1110.49102021020.30000
19:1210.49102021020.30000
19:1310.49102021020.30000
19:2110.19201961020.30000
19:2210.19201961020.30000
19:2310.19201961020.30000
19:319.89201711020.40000
19:329.89201711020.40000
19:339.89201711020.40000
19:419.79301851020.60000
19:429.79301851020.60000
19:439.79301851020.60000
19:519.69202051020.70000
19:529.69202051020.70000
19:539.69202051020.70000
20:019.59202031020.70000
20:029.59202031020.70000
20:039.59202031020.70000
20:119.59202221020.70000
20:129.59202221020.70000
20:139.59202221020.70000
20:219.59302231020.90000
20:229.59302231020.90000
20:239.59302231020.90000
20:319.69302231021.00000
20:329.69302231021.00000
20:339.69302231021.00000
20:419.69301291021.10000
20:429.69301291021.10000
20:439.69301291021.10000
20:519.79301141021.30000
20:529.79301141021.30000
20:539.79301141021.30000
21:019.7920661021.30000
21:029.7920661021.30000
21:039.7920661021.30000
21:119.7930661021.20000
21:129.7930661021.20000
21:139.7930661021.20000
21:219.79301111021.30000
21:229.79301111021.30000
21:239.79301111021.30000
21:319.69301721021.20000
21:329.69301721021.20000
21:339.69301721021.20000
21:419.49301611021.20000
21:429.49301611021.20000
21:439.49301611021.20000
21:519.49302231021.30000
21:529.49302231021.30000
21:539.49302231021.30000
22:019.69202281021.30000
22:029.69202281021.30000
22:039.69202281021.30000
22:119.79002521021.40000
22:129.79002521021.40000
22:139.79002521021.40000
22:219.89002251021.60000
22:229.89002251021.60000
22:239.89002251021.60000
22:319.7900631021.60000
22:329.7900631021.60000
22:339.7900631021.60000
22:419.79101841021.60000
22:429.79101841021.60000
22:439.79101841021.60000
22:519.79101661021.60000
22:529.79101661021.60000
22:539.79101661021.60000
23:019.59101911021.70000
23:029.59101911021.70000
23:039.59101911021.70000
23:119.49201851021.80000
23:129.49201851021.80000
23:139.49201851021.80000
23:219.49102311021.70000
23:229.49102311021.70000
23:239.49102311021.70000
23:319.39101961021.90000
23:329.39101961021.90000
23:339.39101961021.90000
23:419.3910271021.90000
23:429.3910271021.90000
23:439.3910271021.90000
23:519.2910191021.90000
23:529.2910191021.90000
23:539.2910191021.90000
Medie/TOT11.470.74.5-1019.80
Minime9.2532-1018-
Massime15.693113591021.9-