DATO

Medie/TOT1266.95-1016.24.2
Minime10.4472-1014.7-
Massime14.989103591018.5-

ORARIO

00:0111.47002501016.00000
00:0211.47002501016.00000
00:0311.47002501016.00000
00:1111.56702491015.90000
00:1211.56702491015.90000
00:1311.56702491015.90000
00:2111.45802501015.90000
00:2211.45802501015.90000
00:2311.45802501015.90000
00:3111.55502491016.00000
00:3211.55502491016.00000
00:3311.55502491016.00000
00:4111.65302491016.10000
00:4211.65302491016.10000
00:4311.65302491016.10000
00:5111.74802501016.00000
00:5211.74802501016.00000
00:5311.74802501016.00000
01:0111.85702501016.10000
01:0211.85702501016.10000
01:0311.85702501016.10000
01:1111.85502511016.10000
01:1211.85502511016.10000
01:1311.85502511016.10000
01:2111.85102501016.20000
01:2211.85102501016.20000
01:2311.85102501016.20000
01:3111.85302501016.20000
01:3211.85302501016.20000
01:3311.85302501016.20000
01:4111.66102501016.10000
01:4211.66102501016.10000
01:4311.66102501016.10000
01:5111.55102531016.10000
01:5211.55102531016.10000
01:5311.55102531016.10000
02:0111.75302531016.10000
02:0211.75302531016.10000
02:0311.75302531016.10000
02:1111.84702531015.90000
02:1211.84702531015.90000
02:1311.84702531015.90000
02:2111.84902531015.80000
02:2211.84902531015.80000
02:2311.84902531015.80000
02:3111.85203591015.90000
02:3211.85203591015.90000
02:3311.85203591015.90000
02:4111.75302491015.90000
02:4211.75302491015.90000
02:4311.75302491015.90000
02:5111.56802521015.80000
02:5211.56802521015.80000
02:5311.56802521015.80000
03:0111.36302521015.80000
03:0211.36302521015.80000
03:0311.36302521015.80000
03:1111.25802701015.70000
03:1211.25802701015.70000
03:1311.25802701015.70000
03:2111.25502701015.60000
03:2211.25502701015.60000
03:2311.25502701015.60000
03:3111.15702771015.50000
03:3211.15702771015.50000
03:3311.15702771015.50000
03:4110.85602511015.40000
03:4210.85602511015.40000
03:4310.85602511015.40000
03:5110.85802561015.20000
03:5210.85802561015.20000
03:5310.85802561015.20000
04:0111.15202491015.10000
04:0211.15202491015.10000
04:0311.15202491015.10000
04:1111.35202421015.00000
04:1211.35202421015.00000
04:1311.35202421015.00000
04:2111.35202181014.90000
04:2211.35202181014.90000
04:2311.35202181014.90000
04:3111.25302221014.90000
04:3211.25302221014.90000
04:3311.25302221014.90000
04:4111.15502261014.80000
04:4211.15502261014.80000
04:4311.15502261014.80000
04:5110.75802431014.80000
04:5210.75802431014.80000
04:5310.75802431014.80000
05:0110.46402411014.80000
05:0210.46402411014.80000
05:0310.46402411014.80000
05:1110.46103591014.80000
05:1210.46103591014.80000
05:1310.46103591014.80000
05:2110.75702331014.70000
05:2210.75702331014.70000
05:2310.75702331014.70000
05:3110.85602351014.70000
05:3210.85602351014.70000
05:3310.85602351014.70000
05:4110.85702821014.80000
05:4210.85702821014.80000
05:4310.85702821014.80000
05:5110.65702451014.80000
05:5210.65702451014.80000
05:5310.65702451014.80000
06:0110.65782561014.70000
06:0210.65782561014.70000
06:0310.65782561014.70000
06:1110.75603591014.70000
06:1210.75603591014.70000
06:1310.75603591014.70000
06:2110.7540561014.80000
06:2210.7540561014.80000
06:2310.7540561014.80000
06:3110.85603011014.80000
06:3210.85603011014.80000
06:3310.85603011014.80000
06:4110.96103411014.80000
06:4210.96103411014.80000
06:4310.96103411014.80000
06:5110.8650161014.70000
06:5210.8650161014.70000
06:5310.8650161014.70000
07:0110.86603591014.70000
07:0210.86603591014.70000
07:0310.86603591014.70000
07:1110.86403311014.80000
07:1210.86403311014.80000
07:1310.86403311014.80000
07:2110.96303591014.80000
07:2210.96303591014.80000
07:2310.96303591014.80000
07:3111.06102611014.80000
07:3211.06102611014.80000
07:3311.06102611014.80000
07:4111.06202561014.80000
07:4211.06202561014.80000
07:4311.06202561014.80000
07:5111.26503591015.00000
07:5211.26503591015.00000
07:5311.26503591015.00000
08:0111.36303591015.00000
08:0211.36303591015.00000
08:0311.36303591015.00000
08:1111.1650581015.10000
08:1211.1650581015.10000
08:1311.1650581015.10000
08:2110.96602681015.20000
08:2210.96602681015.20000
08:2310.96602681015.20000
08:3111.16602881015.20000
08:3211.16602881015.20000
08:3311.16602881015.20000
08:4111.66403591015.30000
08:4211.66403591015.30000
08:4311.66403591015.30000
08:5111.86402781015.50000
08:5211.86402781015.50000
08:5311.86402781015.50000
09:0112.85502091015.50000
09:0212.85502091015.50000
09:0312.85502091015.50000
09:1113.55401531015.60000
09:1213.55401531015.60000
09:1313.55401531015.60000
09:2114.35301341015.70000
09:2214.35301341015.70000
09:2314.35301341015.70000
09:3113.95401671015.80000
09:3213.95401671015.80000
09:3313.95401671015.80000
09:4113.65801801016.00000
09:4213.65801801016.00000
09:4313.65801801016.00000
09:5113.76002181016.10000
09:5213.76002181016.10000
09:5313.76002181016.10000
10:0113.75601931016.10000
10:0213.75601931016.10000
10:0313.75601931016.10000
10:1113.85801521016.10000
10:1213.85801521016.10000
10:1313.85801521016.10000
10:2113.85501471016.10000
10:2213.85501471016.10000
10:2313.85501471016.10000
10:3114.45301221016.20000
10:3214.45301221016.20000
10:3314.45301221016.20000
10:3614.35801051016.40000
10:3714.35801051016.40000
10:3814.35801051016.40000
10:4114.3530911016.40000
10:4214.3530911016.40000
10:4314.3530911016.40000
10:5114.3560961016.50000
10:5214.3560961016.50000
10:5314.3560961016.50000
11:0114.75401161016.60000
11:0214.75401161016.60000
11:0314.75401161016.60000
11:1114.36301871016.70000
11:1214.36301871016.70000
11:1314.36301871016.70000
11:2114.17201791016.80000
11:2214.17201791016.80000
11:2314.17201791016.80000
11:3114.37101831016.70000
11:3214.37101831016.70000
11:3314.37101831016.70000
11:4114.27601961016.70000
11:4214.27601961016.70000
11:4314.27601961016.70000
11:5114.07501721016.90000
11:5214.07501721016.90000
11:5314.07501721016.90000
12:0114.57401591016.80000
12:0214.57401591016.80000
12:0314.57401591016.80000
12:1114.86201871016.90000
12:1214.86201871016.90000
12:1314.86201871016.90000
12:2114.46401231016.90000
12:2214.46401231016.90000
12:2314.46401231016.90000
12:3114.16751591016.90000
12:3214.16751591016.90000
12:3314.16751591016.90000
12:4114.35901651016.80000
12:4214.35901651016.80000
12:4314.35901651016.80000
12:5114.76101571016.70000
12:5214.76101571016.70000
12:5314.76101571016.70000
13:0114.65501291016.80000
13:0214.65501291016.80000
13:0314.65501291016.80000
13:1114.95802121016.70000
13:1214.95802121016.70000
13:1314.95802121016.70000
13:2114.76401271016.70000
13:2214.76401271016.70000
13:2314.76401271016.70000
13:3114.46601021016.70000
13:3214.46601021016.70000
13:3314.46601021016.70000
13:4114.36501451016.60000
13:4214.36501451016.60000
13:4314.36501451016.60000
13:5114.46501431016.60000
13:5214.46501431016.60000
13:5314.46501431016.60000
14:0114.46731231016.50000
14:0214.46731231016.50000
14:0314.46731231016.50000
14:1114.17401721016.40000
14:1214.17401721016.40000
14:1314.17401721016.40000
14:2113.97822031016.40000.2
14:2213.97822031016.40000
14:2313.97822031016.40000
14:3113.08202511016.40002.6
14:3213.08202511016.40000
14:3313.08202511016.40000
14:4112.27902301016.20001.2
14:4212.27902301016.20000
14:4312.27902301016.20000
14:5112.17403591016.20000.2
14:5212.17403591016.20000
14:5312.17403591016.20000
15:0112.47903591016.20000
15:0212.47903591016.20000
15:0312.47903591016.20000
15:1112.68103591016.10000
15:1212.68103591016.10000
15:1312.68103591016.10000
15:2112.68002061015.90000
15:2212.68002061015.90000
15:2312.68002061015.90000
15:3112.47901601015.90000
15:3212.47901601015.90000
15:3312.47901601015.90000
15:4112.37503591016.00000
15:4212.37503591016.00000
15:4312.37503591016.00000
15:5112.27501761016.10000
15:5212.27501761016.10000
15:5312.27501761016.10000
16:0111.977101531016.10000
16:0211.977101531016.10000
16:0311.977101531016.10000
16:1111.88201621016.10000
16:1211.88201621016.10000
16:1311.88201621016.10000
16:2111.68201641016.00000
16:2211.68201641016.00000
16:2311.68201641016.00000
16:3111.68303591016.00000
16:3211.68303591016.00000
16:3311.68303591016.00000
16:4111.78401431016.00000
16:4211.78401431016.00000
16:4311.78401431016.00000
16:5111.68321661016.00000
16:5211.68321661016.00000
16:5311.68321661016.00000
17:0111.68401551016.00000
17:0211.68401551016.00000
17:0311.68401551016.00000
17:1111.48403591016.00000
17:1211.48403591016.00000
17:1311.48403591016.00000
17:2111.38801471015.90000
17:2211.38801471015.90000
17:2311.38801471015.90000
17:3111.18801041015.90000
17:3211.18801041015.90000
17:3311.18801041015.90000
17:4111.18801191015.90000
17:4211.18801191015.90000
17:4311.18801191015.90000
17:5111.28801271015.90000
17:5211.28801271015.90000
17:5311.28801271015.90000
18:0111.18903591016.00000
18:0211.18903591016.00000
18:0311.18903591016.00000
18:1111.28701221016.10000
18:1211.28701221016.10000
18:1311.28701221016.10000
18:2111.38201191016.20000
18:2211.38201191016.20000
18:2311.38201191016.20000
18:3111.67601191016.30000
18:3211.67601191016.30000
18:3311.67601191016.30000
18:4111.88001241016.40000
18:4211.88001241016.40000
18:4311.88001241016.40000
18:5111.97403591016.60000
18:5211.97403591016.60000
18:5311.97403591016.60000
19:0111.97801191016.60000
19:0211.97801191016.60000
19:0311.97801191016.60000
19:1111.78301191016.70000
19:1211.78301191016.70000
19:1311.78301191016.70000
19:2111.57603591016.70000
19:2211.57603591016.70000
19:2311.57603591016.70000
19:3111.57103591016.60000
19:3211.57103591016.60000
19:3311.57103591016.60000
19:4111.57103591016.60000
19:4211.57103591016.60000
19:4311.57103591016.60000
19:5111.57701571016.70000
19:5211.57701571016.70000
19:5311.57701571016.70000
20:0111.47801831016.80000
20:0211.47801831016.80000
20:0311.47801831016.80000
20:1111.18301771016.80000
20:1211.18301771016.80000
20:1311.18301771016.80000
20:2110.9820411016.90000
20:2210.9820411016.90000
20:2310.9820411016.90000
20:3110.9820561017.10000
20:3210.9820561017.10000
20:3310.9820561017.10000
20:4110.98101241017.30000
20:4210.98101241017.30000
20:4310.98101241017.30000
20:5110.97801351017.60000
20:5210.97801351017.60000
20:5310.97801351017.60000
21:0111.07801401017.70000
21:0211.07801401017.70000
21:0311.07801401017.70000
21:1110.97701481017.80000
21:1210.97701481017.80000
21:1310.97701481017.80000
21:2110.87401581017.90000
21:2210.87401581017.90000
21:2310.87401581017.90000
21:3110.97503591018.00000
21:3210.97503591018.00000
21:3310.97503591018.00000
21:4110.87603591018.10000
21:4210.87603591018.10000
21:4310.87603591018.10000
21:5110.77503591018.20000
21:5210.77503591018.20000
21:5310.77503591018.20000
22:0110.67603591018.20000
22:0210.67603591018.20000
22:0310.67603591018.20000
22:1110.77502191018.30000
22:1210.77502191018.30000
22:1310.77502191018.30000
22:2110.87503591018.20000
22:2210.87503591018.20000
22:2310.87503591018.20000
22:3110.97403591018.20000
22:3210.97403591018.20000
22:3310.97403591018.20000
22:4110.8730211018.20000
22:4210.8730211018.20000
22:4310.8730211018.20000
22:5110.8730271018.30000
22:5210.8730271018.30000
22:5310.8730271018.30000
23:0110.7720431018.30000
23:0210.7720431018.30000
23:0310.7720431018.30000
23:1110.9680291018.30000
23:1210.9680291018.30000
23:1310.9680291018.30000
23:2111.2650161018.40000
23:2211.2650161018.40000
23:2311.2650161018.40000
23:3111.2660191018.50000
23:3211.2660191018.50000
23:3311.2660191018.50000
23:4111.0630191018.40000
23:4211.0630191018.40000
23:4311.0630191018.40000
23:5110.9630201018.40000
23:5210.9630201018.40000
23:5310.9630201018.40000
Medie/TOT1266.95-1016.24.2
Minime10.4472-1014.7-
Massime14.989103591018.5-