DATO

Medie/TOT11.575.24.1-1016.50.8
Minime7542-1015.6-
Massime15.892113591017.6-

ORARIO

00:017.58803591017.50000
00:027.58803591017.50000
00:037.58803591017.50000
00:117.48803591017.50000
00:127.48803591017.50000
00:137.48803591017.50000
00:217.38901601017.30000
00:227.38901601017.30000
00:237.38901601017.30000
00:317.28903591017.20000
00:327.28903591017.20000
00:337.28903591017.20000
00:417.38902081017.30000
00:427.38902081017.30000
00:437.38902081017.30000
00:517.28901841017.20000
00:527.28901841017.20000
00:537.28901841017.20000
01:017.29001781017.20000
01:027.29001781017.20000
01:037.29001781017.20000
01:117.19001781017.30000
01:127.19001781017.30000
01:137.19001781017.30000
01:217.09001791017.10000
01:227.09001791017.10000
01:237.09001791017.10000
01:317.09101771017.00000
01:327.09101771017.00000
01:337.09101771017.00000
01:417.19201681017.00000
01:427.19201681017.00000
01:437.19201681017.00000
01:517.19201731017.00000
01:527.19201731017.00000
01:537.19201731017.00000
02:007.29101791016.80000
02:027.29101791016.80000
02:037.29101791016.80000
02:117.29101811016.70000
02:127.29101811016.70000
02:137.29101811016.70000
02:217.29003591016.80000
02:227.29003591016.80000
02:237.29003591016.80000
02:307.39003591016.70000
02:327.39003591016.70000
02:337.39003591016.70000
02:417.49001741016.60000
02:427.49001741016.60000
02:437.49001741016.60000
02:517.49051791016.50000
02:527.49051791016.50000
02:537.49051791016.50000
03:017.49003591016.40000
03:027.49003591016.40000
03:037.49003591016.40000
03:117.49101701016.40000
03:127.49101701016.40000
03:137.49101701016.40000
03:217.49101651016.30000
03:227.49101651016.30000
03:237.49101651016.30000
03:317.69033591016.10000
03:327.69033591016.10000
03:337.69033591016.10000
03:417.68902331016.20000
03:427.68902331016.20000
03:437.68902331016.20000
03:517.88502061016.10000
03:527.88502061016.10000
03:537.88502061016.10000
04:017.9825811016.10000
04:027.9825811016.10000
04:037.9825811016.10000
04:118.08031831016.00000
04:128.08031831016.00000
04:138.08031831016.00000
04:218.37631461016.00000
04:228.37631461016.00000
04:238.37631461016.00000
04:318.47451931015.70000
04:328.47451931015.70000
04:338.47451931015.70000
04:418.57302761015.60000
04:428.57302761015.60000
04:438.57302761015.60000
04:518.37402791015.70000
04:528.37402791015.70000
04:538.37402791015.70000
05:018.47302331015.70000
05:028.47302331015.70000
05:038.47302331015.70000
05:118.67001661015.70000
05:128.67001661015.70000
05:138.67001661015.70000
05:218.67003591015.80000
05:228.67003591015.80000
05:238.67003591015.80000
05:318.77001461015.80000
05:328.77001461015.80000
05:338.77001461015.80000
05:418.87002891015.90000
05:428.87002891015.90000
05:438.87002891015.90000
05:518.86802261016.00000
05:528.86802261016.00000
05:538.86802261016.00000
06:018.96702181016.00000
06:028.96702181016.00000
06:038.96702181016.00000
06:119.06701921015.90000
06:129.06701921015.90000
06:139.06701921015.90000
06:219.16602061016.00000
06:229.16602061016.00000
06:239.16602061016.00000
06:319.16503591016.00000
06:329.16503591016.00000
06:339.16503591016.00000
06:419.16502031016.10000
06:429.16502031016.10000
06:439.16502031016.10000
06:518.96601801016.10000
06:528.96601801016.10000
06:538.96601801016.10000
07:018.96401781016.10000
07:028.96401781016.10000
07:038.96401781016.10000
07:119.26103591016.10000
07:129.26103591016.10000
07:139.26103591016.10000
07:219.36122741016.00000
07:229.36122741016.00000
07:239.36122741016.00000
07:319.56103591016.20000
07:329.56103591016.20000
07:339.56103591016.20000
07:4110.0580451016.40000
07:4210.0580451016.40000
07:4310.0580451016.40000
07:5110.3600681016.60000
07:5210.3600681016.60000
07:5310.3600681016.60000
08:0110.6566621016.60000
08:0210.6566621016.60000
08:0310.6566621016.60000
08:1110.7590881016.60000
08:1210.7590881016.60000
08:1310.7590881016.60000
08:2110.9610931016.60000
08:2210.9610931016.60000
08:2310.9610931016.60000
08:3111.3620911016.70000
08:3211.3620911016.70000
08:3311.3620911016.70000
08:4111.5600921016.90000
08:4211.5600921016.90000
08:4311.5600921016.90000
08:5112.3600911016.90000
08:5212.3600911016.90000
08:5312.3600911016.90000
09:0112.26201191017.00000
09:0212.26201191017.00000
09:0312.26201191017.00000
09:1112.16101201017.00000
09:1212.16101201017.00000
09:1312.16101201017.00000
09:2112.46301191016.90000
09:2212.46301191016.90000
09:2312.46301191016.90000
09:3112.76101211017.00000
09:3212.76101211017.00000
09:3312.76101211017.00000
09:4112.86301241017.10000
09:4212.86301241017.10000
09:4312.86301241017.10000
09:5113.16601241017.30000
09:5213.16601241017.30000
09:5313.16601241017.30000
10:0113.26701091017.40000
10:0213.26701091017.40000
10:0313.26701091017.40000
10:1113.17101091017.30000
10:1213.17101091017.30000
10:1313.17101091017.30000
10:2113.47001201017.50000
10:2213.47001201017.50000
10:2313.47001201017.50000
10:3113.76601061017.40000
10:3213.76601061017.40000
10:3313.76601061017.40000
10:4113.4610891017.50000
10:4213.4610891017.50000
10:4313.4610891017.50000
10:5113.4602951017.50000
10:5213.4602951017.50000
10:5313.4602951017.50000
11:0113.6690891017.50000
11:0213.6690891017.50000
11:0313.6690891017.50000
11:1113.97301061017.60000
11:1213.97301061017.60000
11:1313.97301061017.60000
11:2113.47301341017.50000
11:2213.47301341017.50000
11:2313.47301341017.50000
11:3113.87401901017.60000
11:3213.87401901017.60000
11:3313.87401901017.60000
11:4114.08022091017.60000
11:4214.08022091017.60000
11:4314.08022091017.60000
11:5113.48101681017.60000
11:5213.48101681017.60000
11:5313.48101681017.60000
12:0113.47901951017.60000
12:0213.47901951017.60000
12:0313.47901951017.60000
12:1113.58002111017.50000
12:1213.58002111017.50000
12:1313.58002111017.50000
12:2113.87601811017.40000
12:2213.87601811017.40000
12:2313.87601811017.40000
12:3113.9770161017.40000
12:3213.9770161017.40000
12:3313.9770161017.40000
12:4114.3790151017.40000
12:4214.3790151017.40000
12:4314.3790151017.40000
12:5113.98002951017.20000
12:5213.98002951017.20000
12:5313.98002951017.20000
13:0113.98501851017.20000
13:0213.98501851017.20000
13:0313.98501851017.20000
13:1113.28801061017.10000
13:1213.28801061017.10000
13:1313.28801061017.10000
13:2113.48202261017.00000
13:2213.48202261017.00000
13:2313.48202261017.00000
13:3114.08202291016.90000
13:3214.08202291016.90000
13:3314.08202291016.90000
13:4114.58103591016.80000
13:4214.58103591016.80000
13:4314.58103591016.80000
13:5115.17602171016.80000
13:5215.17602171016.80000
13:5315.17602171016.80000
14:0114.66103181016.70000
14:0214.66103181016.70000
14:0314.66103181016.70000
14:1115.17803591016.70000
14:1215.17803591016.70000
14:1315.17803591016.70000
14:2114.9760811016.50000
14:2214.9760811016.50000
14:2314.9760811016.50000
14:3115.3680121016.40000
14:3215.3680121016.40000
14:3315.3680121016.40000
14:4115.26711161016.40000
14:4215.26711161016.40000
14:4315.26711161016.40000
14:5115.17901641016.40000
14:5215.17901641016.40000
14:5315.17901641016.40000
15:0115.2790481016.40000
15:0215.2790481016.40000
15:0315.2790481016.40000
15:1115.4650731016.10000
15:1215.4650731016.10000
15:1315.4650731016.10000
15:2115.87701511016.00000
15:2215.87701511016.00000
15:2315.87701511016.00000
15:3115.6690911015.90000
15:3215.6690911015.90000
15:3315.6690911015.90000
15:4115.37101671016.00000
15:4215.37101671016.00000
15:5115.18202721015.80000
15:5215.18202721015.80000
15:5315.18202721015.80000
16:0115.18001991015.80000
16:0215.18001991015.80000
16:0315.18001991015.80000
16:1115.18502291015.70000
16:1215.18502291015.70000
16:1315.18502291015.70000
16:2114.88501521015.70000
16:2214.88501521015.70000
16:2314.88501521015.70000
16:3114.48702081015.70000
16:3214.48702081015.70000
16:3314.48702081015.70000
16:4114.28901751015.60000
16:4214.28901751015.60000
16:4314.28901751015.60000
16:5114.47501311015.70000.6
16:5214.47501311015.70000
16:5314.47501311015.70000
17:0114.2540211015.80000.2
17:0214.2540211015.80000
17:0314.2540211015.80000
17:1114.2602241015.80000
17:1214.2602241015.80000
17:1314.2602241015.80000
17:2114.4570411015.80000
17:2214.4570411015.80000
17:2314.4570411015.80000
17:3114.46403591015.90000
17:3214.46403591015.90000
17:3314.46403591015.90000
17:4114.37701051015.80000
17:4214.37701051015.80000
17:4314.37701051015.80000
17:5114.06901081015.80000
17:5214.06901081015.80000
17:5314.06901081015.80000
18:0014.26601301015.80000
18:0214.26601301015.80000
18:0314.26601301015.80000
18:1114.36401081015.80000
18:1214.36401081015.80000
18:1314.36401081015.80000
18:2114.27101101016.00000
18:2214.27101101016.00000
18:2314.27101101016.00000
18:3114.17501441016.00000
18:3214.17501441016.00000
18:4113.88401431016.10000
18:4213.88401431016.10000
18:4313.88401431016.10000
18:5113.28801441016.10000
18:5213.28801441016.10000
18:5313.28801441016.10000
19:0112.88901421016.10000
19:0212.88901421016.10000
19:0312.88901421016.10000
19:1112.48601371016.10000
19:1212.48601371016.10000
19:1312.48601371016.10000
19:2112.28701261016.10000
19:2212.28701261016.10000
19:2312.28701261016.10000
19:3112.18901271016.10000
19:3212.18901271016.10000
19:3312.18901271016.10000
19:4111.98601261016.00000
19:4211.98601261016.00000
19:4311.98601261016.00000
19:5112.0850691016.00000
19:5212.0850691016.00000
19:5312.0850691016.00000
20:0112.0840751016.10000
20:0212.0840751016.10000
20:0312.0840751016.10000
20:1111.98501971016.20000
20:1211.98501971016.20000
20:1311.98501971016.20000
20:2111.88502461016.20000
20:2211.88502461016.20000
20:2311.88502461016.20000
20:3111.88502361016.30000
20:3211.88502361016.30000
20:3311.88502361016.30000
20:4111.78602401016.40000
20:4211.78602401016.40000
20:4311.78602401016.40000
20:5111.78602361016.50000
20:5211.78602361016.50000
20:5311.78602361016.50000
21:0111.68603591016.60000
21:0211.68603591016.60000
21:0311.68603591016.60000
21:1111.78502371016.60000
21:1211.78502371016.60000
21:1311.78502371016.60000
21:2111.78203591016.60000
21:2211.78203591016.60000
21:2311.78203591016.60000
21:3111.88302321016.80000
21:3211.88302321016.80000
21:3311.88302321016.80000
21:4111.88402601016.80000
21:4211.88402601016.80000
21:4311.88402601016.80000
21:5111.78602821016.70000
21:5211.78602821016.70000
21:5311.78602821016.70000
22:0111.96802811016.70000
22:0211.96802811016.70000
22:0311.96802811016.70000
22:1112.26803591016.70000
22:1212.26803591016.70000
22:1312.26803591016.70000
22:2112.36802821016.60000
22:2212.36802821016.60000
22:2312.36802821016.60000
22:3112.26303591016.60000
22:3212.26303591016.60000
22:3312.26303591016.60000
22:4112.36302801016.60000
22:4212.36302801016.60000
22:4312.36302801016.60000
22:5112.46302831016.60000
22:5212.46302831016.60000
22:5312.46302831016.60000
23:0112.36402831016.60000
23:0212.36402831016.60000
23:0312.36402831016.60000
23:1112.45902781016.60000
23:1212.45902781016.60000
23:1312.45902781016.60000
23:2112.65803591016.60000
23:2212.65803591016.60000
23:2312.65803591016.60000
23:3112.55802671016.50000
23:3212.55802671016.50000
23:3312.55802671016.50000
23:4112.45802671016.60000
23:4212.45802671016.60000
23:4312.45802671016.60000
23:5112.45802621016.50000
23:5212.45802621016.50000
23:5312.45802621016.50000
Medie/TOT11.575.24.1-1016.50.8
Minime7542-1015.6-
Massime15.892113591017.6-