DATO

Medie/TOT8.190.511.3-1013.74.6
Minime6.6782-1010.9-
Massime11.497323591017.5-

ORARIO

00:017.19762471013.30000
00:027.19762471013.30000
00:037.19762471013.30000
00:116.99702601013.10000
00:126.99702601013.10000
00:136.99702601013.10000
00:217.097102201013.10000
00:227.097102201013.10000
00:237.097102201013.10000
00:316.89733591012.90000
00:326.89733591012.90000
00:336.89733591012.90000
00:416.69652361012.90000
00:426.69652361012.90000
00:436.69652361012.90000
00:516.69601831012.70000
00:526.69601831012.70000
00:536.69601831012.70000
01:016.796163591012.60000
01:026.796163591012.60000
01:036.796163591012.60000
01:116.9960951012.50000
01:126.9960951012.50000
01:136.9960951012.50000
01:217.09731611012.40000
01:227.09731611012.40000
01:237.09731611012.40000
01:316.8960811012.30000
01:326.8960811012.30000
01:336.8960811012.30000
01:416.79603591012.20000
01:426.79603591012.20000
01:436.79603591012.20000
01:516.7960741012.30000
01:526.7960741012.30000
01:536.7960741012.30000
02:006.7966521012.20000
02:026.7966521012.20000
02:036.7966521012.20000
02:116.79633191012.10000
02:126.79633191012.10000
02:136.79633191012.10000
02:216.696102371012.10000
02:226.696102371012.10000
02:236.696102371012.10000
02:316.69683591012.00000
02:326.69683591012.00000
02:336.69683591012.00000
02:416.696112621011.80000.2
02:426.696112621011.80000
02:436.696112621011.80000
02:516.69653591011.80000
02:526.69653591011.80000
02:536.69653591011.80000
03:016.79732491011.60000
03:026.79732491011.60000
03:036.79732491011.60000
03:116.897103591011.50000
03:126.897103591011.50000
03:136.897103591011.50000
03:216.99702641011.50000
03:226.99702641011.50000
03:236.99702641011.50000
03:316.99702041011.50000
03:326.99702041011.50000
03:336.99702041011.50000
03:416.89702551011.30000
03:426.89702551011.30000
03:436.89702551011.30000
03:516.89701351011.30000
03:526.89701351011.30000
03:536.89701351011.30000
04:016.89702141011.30000.2
04:036.89702141011.30000
04:116.89702531011.30000
04:126.89702531011.30000
04:136.89702531011.30000
04:216.89703591011.30000
04:226.89703591011.30000
04:236.89703591011.30000
04:316.89703591011.20000.2
04:326.89703591011.20000
04:336.89703591011.20000
04:416.89702791011.30000.2
04:426.89702791011.30000
04:436.89702791011.30000
04:516.79702221011.30000
04:526.79702221011.30000
04:536.79702221011.30000
05:016.89702651011.30000.2
05:026.89702651011.30000
05:036.89702651011.30000
05:116.89703591011.10000.6
05:126.89703591011.10000
05:136.89703591011.10000
05:216.8970811011.00000.4
05:226.8970811011.00000
05:236.8970811011.00000
05:316.8960821010.90000.2
05:326.8960821010.90000
05:336.8960821010.90000
05:416.8960791011.00000.8
05:426.8960791011.00000
05:436.8960791011.00000
05:516.89603591011.20000.4
05:526.89603591011.20000
05:536.89603591011.20000
06:016.89603591011.20000
06:026.89603591011.20000
06:036.89603591011.20000
06:116.8976331011.30000
06:126.8976331011.30000
06:136.8976331011.30000
06:216.8970611011.30000
06:226.8970611011.30000
06:236.8970611011.30000
06:316.79703591011.30000
06:326.79703591011.30000
06:336.79703591011.30000
06:416.79710301011.30000
06:426.79710301011.30000
06:436.79710301011.30000
06:516.79710341011.30000
06:526.79710341011.30000
06:536.79710341011.30000
07:016.79713381011.30000
07:026.79713381011.30000
07:036.79713381011.30000
07:116.79713291011.50000
07:126.79713291011.50000
07:136.79713291011.50000
07:216.69710311011.50000
07:226.69710311011.50000
07:236.69710311011.50000
07:316.6978381011.70000.2
07:326.6978381011.70000
07:336.6978381011.70000
07:416.69710221011.80000
07:426.69710221011.80000
07:436.69710221011.80000
07:516.797881012.00000
07:526.797881012.00000
07:536.797881012.00000
08:016.89713451012.20000
08:026.89713451012.20000
08:036.89713451012.20000
08:116.896113591012.30000
08:126.896113591012.30000
08:136.896113591012.30000
08:217.0962441012.20000
08:227.0962441012.20000
08:237.0962441012.20000
08:317.19513161012.40000
08:327.19513161012.40000
08:337.19513161012.40000
08:417.19418171012.50000
08:427.19418171012.50000
08:437.19418171012.50000
08:517.39219241012.60000
08:527.39219241012.60000
08:537.39219241012.60000
09:017.69213601012.70000
09:027.69213601012.70000
09:037.69213601012.70000
09:118.09019401012.90000
09:128.09019401012.90000
09:138.09019401012.90000
09:218.29016261013.00000
09:228.29016261013.00000
09:238.29016261013.00000
09:318.19011141013.20000
09:328.19011141013.20000
09:338.19011141013.20000
09:417.99218581013.40000
09:427.99218581013.40000
09:437.99218581013.40000
09:517.89314501013.50000
09:527.89314501013.50000
09:537.89314501013.50000
10:017.79421251013.70000
10:027.79421251013.70000
10:037.79421251013.70000
10:118.2926561013.80000
10:128.2926561013.80000
10:138.2926561013.80000
10:218.49111651013.90000
10:228.49111651013.90000
10:238.49111651013.90000
10:318.39213541014.10000
10:328.39213541014.10000
10:338.39213541014.10000
10:418.4920371014.20000
10:428.4920371014.20000
10:438.4920371014.20000
10:518.7928541014.10000
10:528.7928541014.10000
10:538.7928541014.10000
11:018.691101401014.30000
11:028.691101401014.30000
11:038.691101401014.30000
11:119.19110951014.30000
11:129.19110951014.30000
11:139.19110951014.30000
11:219.28903591014.50000
11:229.28903591014.50000
11:239.28903591014.50000
11:319.1890461014.50000
11:339.1890461014.50000
11:419.1893581014.50000
11:429.1893581014.50000
11:508.7910431014.50000
11:538.7910431014.50000
12:018.5910591014.60000
12:028.5910591014.60000
12:038.5910591014.60000
12:118.3920431014.60000
12:128.3920431014.60000
12:138.3920431014.60000
12:228.29119601014.50000
12:238.29119601014.50000
12:318.19416471014.50000.2
12:328.19416471014.50000
12:338.19416471014.50000
12:417.89524681014.40000.4
12:427.89524681014.40000
12:437.89524681014.40000
12:517.99611141014.20000.2
12:537.99611141014.20000
12:537.99611141014.20000
13:018.2960351014.10000
13:028.2960351014.10000
13:038.2960351014.10000
13:118.49514691013.90000.2
13:128.49514691013.90000
13:138.49514691013.90000
13:218.69321701014.10000
13:228.69321701014.10000
13:238.69321701014.10000
13:318.69021871014.00000
13:328.69021871014.00000
13:338.69021871014.00000
13:418.691141331014.40000
13:428.691141331014.40000
13:438.691141331014.40000
13:518.59231831014.00000
13:528.59231831014.00000
13:538.59231831014.00000
14:018.393233591013.90000
14:038.393233591013.90000
14:118.49432761013.60000
14:128.49432761013.60000
14:138.49432761013.60000
14:218.6938401013.70000
14:228.6938401013.70000
14:238.6938401013.70000
14:309.0938391013.70000
14:329.0938391013.70000
14:339.0938391013.70000
14:419.89110191013.80000
14:429.89110191013.80000
14:439.89110191013.80000
14:5110.68853591014.00000
14:5210.68853591014.00000
14:5310.68853591014.00000
15:0110.886133591014.10000
15:0210.886133591014.10000
15:0310.886133591014.10000
15:1110.885133431014.10000
15:1210.885133431014.10000
15:1310.885133431014.10000
15:2110.98402081013.90000
15:2210.98402081013.90000
15:2310.98402081013.90000
15:3111.08301671013.80000
15:3211.08301671013.80000
15:3311.08301671013.80000
15:4110.88332061013.80000
15:4210.88332061013.80000
15:4310.88332061013.80000
15:5110.2840731013.70000
15:5210.2840731013.70000
15:5310.2840731013.70000
16:019.98561691013.60000
16:029.98561691013.60000
16:039.98561691013.60000
16:1110.28416431013.70000
16:1210.28416431013.70000
16:1310.28416431013.70000
16:2110.38319271013.70000
16:2210.38319271013.70000
16:2310.38319271013.70000
16:3110.4832911014.10000
16:3210.4832911014.10000
16:3310.4832911014.10000
16:4110.9830621014.00000
16:4210.9830621014.00000
16:4310.9830621014.00000
16:5111.28021471014.20000
16:5211.28021471014.20000
16:5311.28021471014.20000
17:0111.38003591014.40000
17:0211.38003591014.40000
17:0311.38003591014.40000
17:1111.47903591014.20000
17:1211.47903591014.20000
17:1311.47903591014.20000
17:2111.38002501014.40000
17:2211.38002501014.40000
17:2311.38002501014.40000
17:3110.98002061014.40000
17:3210.98002061014.40000
17:3310.98002061014.40000
17:4110.97922301014.40000
17:4210.97922301014.40000
17:4310.97922301014.40000
17:5110.779161931014.40000
17:5210.779161931014.40000
17:5310.779161931014.40000
18:0110.78031531014.50000
18:0210.78031531014.50000
18:0310.78031531014.50000
18:1110.67903591014.50000
18:1210.67903591014.50000
18:1310.67903591014.50000
18:2110.4780361014.60000
18:2210.4780361014.60000
18:2310.4780361014.60000
18:3110.280102891014.50000
18:3210.280102891014.50000
18:3310.280102891014.50000
18:419.8800541014.50000
18:429.8800541014.50000
18:439.8800541014.50000
18:519.58003591014.60000
18:529.58003591014.60000
18:539.58003591014.60000
19:019.380143591014.60000
19:029.380143591014.60000
19:039.380143591014.60000
19:119.1810181014.70000
19:129.1810181014.70000
19:139.1810181014.70000
19:219.0825161015.00000
19:229.0825161015.00000
19:239.0825161015.00000
19:318.98102241014.90000
19:328.98102241014.90000
19:338.98102241014.90000
19:418.8825831015.00000
19:428.8825831015.00000
19:438.8825831015.00000
19:518.78321931015.20000
19:528.78321931015.20000
19:538.78321931015.20000
20:018.78001811015.50000
20:028.78001811015.50000
20:038.78001811015.50000
20:118.68103591015.70000
20:128.68103591015.70000
20:138.68103591015.70000
20:218.58202901015.70000
20:228.58202901015.70000
20:238.58202901015.70000
20:318.483142911015.80000
20:328.483142911015.80000
20:338.483142911015.80000
20:418.38402311016.00000
20:428.38402311016.00000
20:438.38402311016.00000
20:518.38303591016.20000
20:528.38303591016.20000
20:538.38303591016.20000
21:018.28503591016.40000
21:028.28503591016.40000
21:038.28503591016.40000
21:118.08701431016.50000
21:128.08701431016.50000
21:138.08701431016.50000
21:218.08813451016.60000
21:228.08813451016.60000
21:238.08813451016.60000
21:317.98903541016.60000
21:327.98903541016.60000
21:337.98903541016.60000
21:417.98914581016.50000
21:427.98914581016.50000
21:437.98914581016.50000
21:517.88916591016.60000
21:527.88916591016.60000
21:537.88916591016.60000
22:017.7890701016.80000
22:027.7890701016.80000
22:037.7890701016.80000
22:117.7890241016.80000
22:127.7890241016.80000
22:137.7890241016.80000
22:217.7880241016.90000
22:227.7880241016.90000
22:237.7880241016.90000
22:317.78803591016.90000
22:327.78803591016.90000
22:337.78803591016.90000
22:417.78802621017.10000
22:427.78802621017.10000
22:437.78802621017.10000
22:517.78702281017.30000
22:527.78702281017.30000
22:537.78702281017.30000
23:017.78601931017.30000
23:027.78601931017.30000
23:037.78601931017.30000
23:117.7870141017.30000
23:127.7870141017.30000
23:137.7870141017.30000
23:217.78761991017.30000
23:227.78761991017.30000
23:237.78761991017.30000
23:317.68703591017.40000
23:327.68703591017.40000
23:337.68703591017.40000
23:417.58801791017.40000
23:427.58801791017.40000
23:437.58801791017.40000
23:517.48823591017.50000
23:527.48823591017.50000
23:537.48823591017.50000
Medie/TOT8.190.511.3-1013.74.6
Minime6.6782-1010.9-
Massime11.497323591017.5-