DATO

Medie/TOT12.1558-1012.70
Minime7.8272-1011.6-
Massime17.487213591014.2-

ORARIO

00:018.76332821011.80000
00:028.76332821011.80000
00:038.76332821011.80000
00:118.76651771011.90000
00:128.76651771011.90000
00:138.76651771011.90000
00:218.76302581012.10000
00:228.76302581012.10000
00:238.76302581012.10000
00:318.85901931012.00000
00:328.85901931012.00000
00:338.85901931012.00000
00:418.85962271012.20000
00:428.85962271012.20000
00:438.85962271012.20000
00:518.95382041012.10000
00:528.95382041012.10000
00:538.95382041012.10000
01:019.055133591012.00000
01:029.055133591012.00000
01:039.055133591012.00000
01:119.153112451012.20000
01:129.153112451012.20000
01:139.153112451012.20000
01:219.24731721012.10000
01:229.24731721012.10000
01:239.24731721012.10000
01:319.73862391012.10000
01:329.73862391012.10000
01:339.73862391012.10000
01:419.743162731012.10000
01:429.743162731012.10000
01:439.743162731012.10000
01:519.44682001012.00000
01:529.44682001012.00000
01:539.44682001012.00000
02:019.63522051012.00000
02:029.63522051012.00000
02:039.63522051012.00000
02:119.833142181012.00000
02:129.833142181012.00000
02:139.833142181012.00000
02:219.8356671011.90000
02:229.8356671011.90000
02:239.8356671011.90000
02:319.6402701011.80000
02:329.6402701011.80000
02:339.6402701011.80000
02:409.53931361012.10000
02:429.53931361012.10000
02:519.44251471012.10000
02:529.44251471012.10000
02:539.44251471012.10000
03:019.24431951012.20000
03:029.24431951012.20000
03:039.24431951012.20000
03:119.63262431012.10000
03:129.63262431012.10000
03:139.63262431012.10000
03:219.82902371012.20000
03:229.82902371012.20000
03:239.82902371012.20000
03:319.83302351012.10000
03:329.83302351012.10000
03:339.83302351012.10000
03:419.43821871012.10000
03:429.43821871012.10000
03:439.43821871012.10000
03:519.43501801012.10000
03:529.43501801012.10000
03:539.43501801012.10000
04:019.431161881012.40000
04:029.431161881012.40000
04:039.431161881012.40000
04:119.43552251012.40000
04:129.43552251012.40000
04:139.43552251012.40000
04:219.62902701012.70000
04:229.62902701012.70000
04:239.62902701012.70000
04:319.72752301012.70000
04:329.72752301012.70000
04:339.72752301012.70000
04:419.72932321012.60000
04:429.72932321012.60000
04:439.72932321012.60000
04:519.63001231012.40000
04:529.63001231012.40000
04:539.63001231012.40000
05:019.62931441012.10000
05:029.62931441012.10000
05:039.62931441012.10000
05:119.43122311012.10000
05:129.43122311012.10000
05:139.43122311012.10000
05:219.43001861012.20000
05:229.43001861012.20000
05:239.43001861012.20000
05:319.43101911012.30000
05:329.43101911012.30000
05:339.43101911012.30000
05:419.23702091012.10000
05:429.23702091012.10000
05:439.23702091012.10000
05:518.84182281012.40000
05:528.84182281012.40000
05:538.84182281012.40000
06:019.03931861012.40000
06:029.03931861012.40000
06:039.03931861012.40000
06:118.953101391012.20000
06:128.953101391012.20000
06:138.953101391012.20000
06:218.26232271012.10000
06:228.26232271012.10000
06:238.26232271012.10000
06:317.96631791012.00000
06:327.96631791012.00000
06:337.96631791012.00000
06:417.87021791012.10000
06:427.87021791012.10000
06:437.87021791012.10000
06:518.17013541012.20000
06:528.17013541012.20000
06:538.17013541012.20000
07:018.17201851012.20000
07:028.17201851012.20000
07:038.17201851012.20000
07:118.37031831012.20000
07:128.37031831012.20000
07:138.37031831012.20000
07:218.77032051012.40000
07:228.77032051012.40000
07:238.77032051012.40000
07:318.772141251012.40000
07:328.772141251012.40000
07:338.772141251012.40000
07:418.96821911012.70000
07:428.96821911012.70000
07:438.96821911012.70000
07:519.267111391012.70000
07:529.267111391012.70000
07:539.267111391012.70000
08:019.46618851012.60000
08:029.46618851012.60000
08:039.46618851012.60000
08:119.5718261012.50000
08:129.5718261012.50000
08:139.5718261012.50000
08:219.3746311012.60000
08:229.3746311012.60000
08:239.3746311012.60000
08:319.37416371012.60000
08:329.37416371012.60000
08:339.37416371012.60000
08:419.2738401012.60000
08:429.2738401012.60000
08:439.2738401012.60000
08:519.4723491012.70000
08:529.4723491012.70000
08:539.4723491012.70000
09:0110.16914661012.70000
09:0210.16914661012.70000
09:0310.16914661012.70000
09:1110.3658741012.80000
09:1210.3658741012.80000
09:1310.3658741012.80000
09:2110.76016391012.70000
09:2210.76016391012.70000
09:2310.76016391012.70000
09:3111.1508531012.90000
09:3211.1508531012.90000
09:3311.1508531012.90000
09:4011.45261541012.90000
09:4111.45261541012.90000
09:4211.45261541012.90000
09:4311.45261541012.90000
09:5112.1478611013.10000
09:5212.1478611013.10000
09:5312.1478611013.10000
10:0112.24813221013.10000
10:0212.24813221013.10000
10:0312.24813221013.10000
10:1011.6450141013.20000
10:1111.6450141013.20000
10:1211.6450141013.20000
10:1311.6450141013.20000
10:2111.64916411013.20000
10:2211.64916411013.20000
10:2311.64916411013.20000
10:3111.74933591013.20000
10:3211.74933591013.20000
10:3311.74933591013.20000
10:4012.04931281013.10000
10:4112.04931281013.10000
10:4212.04931281013.10000
10:4312.04931281013.10000
10:5112.5456351013.10000
10:5212.5456351013.10000
10:5312.5456351013.10000
11:0112.74316411013.30000
11:0212.74316411013.30000
11:0312.74316411013.30000
11:1112.74419361013.40000
11:1212.74419361013.40000
11:1312.74419361013.40000
11:2112.84616271013.40000
11:2212.84616271013.40000
11:2312.84616271013.40000
11:3113.14618421013.60000
11:3213.14618421013.60000
11:3313.14618421013.60000
11:4113.54319291013.50000
11:4213.54319291013.50000
11:4313.54319291013.50000
11:5113.95011271013.40000
11:5213.95011271013.40000
11:5313.95011271013.40000
12:0113.95014341013.40000
12:0213.95014341013.40000
12:0313.95014341013.40000
12:1114.1470291013.40000
12:1214.1470291013.40000
12:1314.1470291013.40000
12:2114.24761601013.50000
12:2214.24761601013.50000
12:2314.24761601013.50000
12:3114.54811641013.60000
12:3214.54811641013.60000
12:3314.54811641013.60000
12:4014.7410871013.60000
12:4114.7410871013.60000
12:4214.7410871013.60000
12:4314.7410871013.60000
12:5015.04413621013.40000
12:5115.04413621013.40000
12:5215.04413621013.40000
12:5315.04413621013.40000
13:0015.14231491013.50000
13:0115.14231491013.50000
13:0215.14231491013.50000
13:0315.14231491013.50000
13:1015.14513541013.40000
13:1115.14513541013.40000
13:1215.14513541013.40000
13:1315.14513541013.40000
13:2015.74221421013.20000
13:2115.74221421013.20000
13:2215.74221421013.20000
13:2315.74221421013.20000
13:3016.14101621013.30000
13:3116.14101621013.30000
13:3216.14101621013.30000
13:3316.14101621013.30000
13:4016.341143481013.10000
13:4116.341143481013.10000
13:4216.341143481013.10000
13:4316.341143481013.10000
13:5016.64061821012.90000
13:5116.64061821012.90000
13:5216.64061821012.90000
13:5316.64061821012.90000
14:0016.7410171013.00000
14:0116.7410171013.00000
14:0216.7410171013.00000
14:0316.7410171013.00000
14:1017.14001281013.00000
14:1117.14001281013.00000
14:1217.14001281013.00000
14:1317.14001281013.00000
14:2017.0410491012.80000
14:2117.0410491012.80000
14:2217.0410491012.80000
14:2317.0410491012.80000
14:3016.9410951012.70000
14:3116.9410951012.70000
14:3216.9410951012.70000
14:3316.9410951012.70000
14:4017.04101771012.90000
14:4117.04101771012.90000
14:4217.04101771012.90000
14:4317.04101771012.90000
14:5017.14221351012.70000
14:5117.14221351012.70000
14:5217.14221351012.70000
14:5317.14221351012.70000
15:0016.84201851012.50000
15:0116.84201851012.50000
15:0216.84201851012.50000
15:0316.84201851012.50000
15:1016.84101771012.60000
15:1116.84101771012.60000
15:1216.84101771012.60000
15:1316.84101771012.60000
15:2016.841102101012.70000
15:2116.841102101012.70000
15:2216.841102101012.70000
15:2316.841102101012.70000
15:3116.9420781012.40000
15:3216.9420781012.40000
15:3316.9420781012.40000
15:4017.44222061012.30000
15:4117.44222061012.30000
15:4217.44222061012.30000
15:4317.44222061012.30000
15:5016.3450751012.30000
15:5116.3450751012.30000
15:5216.3450751012.30000
15:5316.3450751012.30000
16:0016.64502621012.30000
16:0116.64502621012.30000
16:0216.64502621012.30000
16:0316.64502621012.30000
16:1016.7470371012.30000
16:1116.7470371012.30000
16:1216.7470371012.30000
16:1316.7470371012.30000
16:2016.3480991012.40000
16:2116.3480991012.40000
16:2216.3480991012.40000
16:2316.3480991012.40000
16:3016.45001381012.40000
16:3116.45001381012.40000
16:3216.45001381012.40000
16:3316.45001381012.40000
16:4016.65051621012.30000
16:4116.65051621012.30000
16:4216.65051621012.30000
16:4316.65051621012.30000
16:5016.45001581012.30000
16:5116.45001581012.30000
16:5216.45001581012.30000
16:5316.45001581012.30000
17:0016.65002511012.00000
17:0116.65002511012.00000
17:0216.65002511012.00000
17:0316.65002511012.00000
17:1016.15201791012.00000
17:1116.15201791012.00000
17:1216.15201791012.00000
17:1316.15201791012.00000
17:2115.75502181012.00000
17:2215.75502181012.00000
17:2315.75502181012.00000
17:3015.6570571012.00000
17:3115.6570571012.00000
17:3215.6570571012.00000
17:3315.6570571012.00000
17:4015.36001261011.80000
17:4115.36001261011.80000
17:4215.36001261011.80000
17:4315.36001261011.80000
17:5115.0620451011.90000
17:5215.0620451011.90000
17:5315.0620451011.90000
18:0015.26101931011.80000
18:0115.26101931011.80000
18:0215.26101931011.80000
18:0315.26101931011.80000
18:1015.35901771011.70000
18:1115.35901771011.70000
18:1215.35901771011.70000
18:1315.35901771011.70000
18:2015.06001831011.60000
18:2115.06001831011.60000
18:2215.06001831011.60000
18:2315.06001831011.60000
18:3014.86222391011.60000
18:3114.86222391011.60000
18:3214.86222391011.60000
18:3314.86222391011.60000
18:4014.46301741011.60000
18:4114.46301741011.60000
18:4214.46301741011.60000
18:4314.46301741011.60000
18:5014.26401591011.80000
18:5114.26401591011.80000
18:5214.26401591011.80000
18:5314.26401591011.80000
19:0013.76502311011.70000
19:0113.76502311011.70000
19:0213.76502311011.70000
19:0313.76502311011.70000
19:1013.4680771011.80000
19:1113.4680771011.80000
19:1213.4680771011.80000
19:1313.4680771011.80000
19:2013.16902021011.80000
19:2113.16902021011.80000
19:2213.16902021011.80000
19:2313.16902021011.80000
19:3012.77003591011.80000
19:3112.77003591011.80000
19:3212.77003591011.80000
19:3312.77003591011.80000
19:4012.5710791012.10000
19:4112.5710791012.10000
19:4212.5710791012.10000
19:4312.5710791012.10000
19:5012.27301661012.30000
19:5112.27301661012.30000
19:5212.27301661012.30000
19:5312.27301661012.30000
20:0012.17301831012.40000
20:0112.17301831012.40000
20:0212.17301831012.40000
20:0312.17301831012.40000
20:1011.97401791012.60000
20:1111.97401791012.60000
20:1211.97401791012.60000
20:1311.97401791012.60000
20:2011.7755431012.60000
20:2111.7755431012.60000
20:2211.7755431012.60000
20:2311.7755431012.60000
20:3011.77351281012.50000
20:3111.77351281012.50000
20:3211.77351281012.50000
20:3311.77351281012.50000
20:4011.67423591012.70000
20:4111.67423591012.70000
20:4211.67423591012.70000
20:4311.67423591012.70000
20:5011.47501841012.90000
20:5111.47501841012.90000
20:5211.47501841012.90000
20:5311.47501841012.90000
21:0011.17602331013.20000
21:0111.17602331013.20000
21:0211.17602331013.20000
21:0311.17602331013.20000
21:1010.87731811013.20000
21:1110.87731811013.20000
21:1210.87731811013.20000
21:1310.87731811013.20000
21:2010.58001751013.30000
21:2110.58001751013.30000
21:2210.58001751013.30000
21:2310.58001751013.30000
21:3010.28201931013.40000
21:3110.28201931013.40000
21:3210.28201931013.40000
21:3310.28201931013.40000
21:4010.18221721013.50000
21:4110.18221721013.50000
21:4210.18221721013.50000
21:4310.18221721013.50000
21:509.98402331013.70000
21:519.98402331013.70000
21:529.98402331013.70000
21:539.98402331013.70000
22:009.78702441013.80000
22:019.78702441013.80000
22:029.78702441013.80000
22:039.78702441013.80000
22:109.68702261013.90000
22:119.68702261013.90000
22:129.68702261013.90000
22:139.68702261013.90000
22:209.786162351013.90000
22:219.786162351013.90000
22:229.786162351013.90000
22:239.786162351013.90000
22:309.6870121014.10000
22:319.6870121014.10000
22:329.6870121014.10000
22:339.6870121014.10000
22:409.68302161014.00000
22:419.68302161014.00000
22:429.68302161014.00000
22:439.68302161014.00000
22:519.97903591014.00000
22:529.97903591014.00000
22:539.97903591014.00000
23:0110.275102471014.00000
23:0210.275102471014.00000
23:0310.275102471014.00000
23:1010.96402241014.00000
23:1110.96402241014.00000
23:1210.96402241014.00000
23:1310.96402241014.00000
23:2111.2630581014.00000
23:2211.2630581014.00000
23:2311.2630581014.00000
23:3111.26501891014.10000
23:3211.26501891014.10000
23:3311.26501891014.10000
23:4011.06402311014.10000
23:4111.06402311014.10000
23:4211.06402311014.10000
23:4311.06402311014.10000
23:5010.86432041014.20000
23:5110.86432041014.20000
23:5210.86432041014.20000
23:5310.86432041014.20000
Medie/TOT12.1558-1012.70
Minime7.8272-1011.6-
Massime17.487213591014.2-