DATO

Medie/TOT7.396.19.3-1012.121.6
Minime6.6922-1011.3-
Massime8.198243591013.3-

ORARIO

00:017.495182421013.20000
00:027.495182421013.20000
00:037.495182421013.20000
00:117.495162221013.10000
00:127.495162221013.10000
00:137.495162221013.10000
00:217.39532451013.10000
00:227.39532451013.10000
00:237.39532451013.10000
00:317.395112781013.20000
00:327.395112781013.20000
00:337.395112781013.20000
00:417.295102161013.20000
00:427.295102161013.20000
00:437.295102161013.20000
00:517.395193591013.10000
00:527.395193591013.10000
00:537.395193591013.10000
01:017.29582321012.80000
01:027.29582321012.80000
01:037.29582321012.80000
01:107.29563591013.00000
01:117.29563591013.00000
01:127.29563591013.00000
01:137.29563591013.00000
01:207.295143591012.80000
01:217.295143591012.80000
01:227.295143591012.80000
01:237.295143591012.80000
01:317.395103591012.70000
01:327.395103591012.70000
01:337.395103591012.70000
01:407.395112071012.70000
01:417.395112071012.70000
01:427.395112071012.70000
01:437.395112071012.70000
01:517.39582261012.60000
01:527.39582261012.60000
01:537.39582261012.60000
02:017.39582331012.60000
02:027.39582331012.60000
02:037.39582331012.60000
02:107.29553591012.40000
02:117.29553591012.40000
02:127.29553591012.40000
02:137.29553591012.40000
02:217.29522231012.30000
02:227.29522231012.30000
02:237.29522231012.30000
02:307.19553591012.30000
02:317.19553591012.30000
02:327.19553591012.30000
02:337.19553591012.30000
02:407.19583591012.30000
02:417.19583591012.30000
02:427.19583591012.30000
02:437.19583591012.30000
02:517.29582471012.20000
02:527.29582471012.20000
02:537.29582471012.20000
03:017.295113591012.20000
03:027.295113591012.20000
03:037.295113591012.20000
03:117.19563591012.10000
03:127.19563591012.10000
03:137.19563591012.10000
03:217.195162201011.90000
03:227.195162201011.90000
03:237.195162201011.90000
03:316.995132311011.90000
03:326.995132311011.90000
03:336.995132311011.90000
03:416.995113591011.90000
03:426.995113591011.90000
03:436.995113591011.90000
03:516.99553291011.70000
03:526.99553291011.70000
03:536.99553291011.70000
04:016.995102081011.80000
04:026.995102081011.80000
04:036.995102081011.80000
04:116.99562281011.90000
04:126.99562281011.90000
04:136.99562281011.90000
04:216.894192171011.90000
04:226.894192171011.90000
04:236.894192171011.90000
04:316.994183591011.90000
04:326.994183591011.90000
04:336.994183591011.90000
04:416.994132851011.80000
04:426.994132851011.80000
04:436.994132851011.80000
04:517.094103591011.80000
04:527.094103591011.80000
04:537.094103591011.80000
05:016.99461701011.90000
05:026.99461701011.90000
05:036.99461701011.90000
05:116.99582301011.80000
05:126.99582301011.80000
05:136.99582301011.80000
05:216.995143591011.80000
05:226.995143591011.80000
05:236.995143591011.80000
05:316.993192731011.80000
05:326.993192731011.80000
05:336.993192731011.80000
05:417.094182361011.80000
05:427.094182361011.80000
05:437.094182361011.80000
05:516.994113591011.90000
05:526.994113591011.90000
05:536.994113591011.90000
06:017.094112761011.90000
06:027.094112761011.90000
06:037.094112761011.90000
06:116.99452421011.90000
06:126.99452421011.90000
06:136.99452421011.90000
06:216.99483591011.90000
06:226.99483591011.90000
06:236.99483591011.90000
06:316.79332721012.00000
06:326.79332721012.00000
06:336.79332721012.00000
06:416.693162361011.90000
06:426.693162361011.90000
06:436.693162361011.90000
06:516.79321631012.10000
06:526.79321631012.10000
06:536.79321631012.10000
07:016.89421811012.40000.2
07:026.89421811012.40000
07:036.89421811012.40000
07:116.794142761012.30000
07:126.794142761012.30000
07:136.794142761012.30000
07:216.99383591012.30000
07:226.99383591012.30000
07:236.99383591012.30000
07:317.192113591012.40000
07:327.192113591012.40000
07:337.192113591012.40000
07:417.293212731012.30000
07:427.293212731012.30000
07:437.293212731012.30000
07:517.294193591012.40000
07:527.294193591012.40000
07:537.294193591012.40000
08:017.294162101012.30000
08:027.294162101012.30000
08:037.294162101012.30000
08:117.394142231012.40000
08:127.394142231012.40000
08:137.394142231012.40000
08:217.59423591012.40000
08:227.59423591012.40000
08:237.59423591012.40000
08:317.69563591012.20000
08:327.69563591012.20000
08:337.69563591012.20000
08:417.69583591012.30000.8
08:427.69583591012.30000
08:437.69583591012.30000
08:517.39582481012.10000.8
08:527.39582481012.10000
08:537.39582481012.10000
09:017.49682641012.20000.2
09:027.49682641012.20000
09:037.49682641012.20000
09:117.49653491012.30000.4
09:127.49653491012.30000
09:137.49653491012.30000
09:217.49682491012.30000
09:227.49682491012.30000
09:237.49682491012.30000
09:317.69661431012.40000
09:327.69661431012.40000
09:337.69661431012.40000
09:417.69703591012.50000
09:427.69703591012.50000
09:437.69703591012.50000
09:517.697103591012.40000.8
09:527.697103591012.40000
09:537.697103591012.40000
10:017.797132371012.40000
10:027.797132371012.40000
10:037.797132371012.40000
10:117.697103591012.50003.4
10:127.697103591012.50000
10:137.697103591012.50000
10:217.697142221012.50001.2
10:227.697142221012.50000
10:237.697142221012.50000
10:317.79722011012.40000.6
10:327.79722011012.40000
10:337.79722011012.40000
10:417.497102261012.40002.6
10:427.497102261012.40000
10:437.497102261012.40000
10:517.597141971012.60000.6
10:527.597141971012.60000
10:537.597141971012.60000
11:017.79782511012.60000
11:027.79782511012.60000
11:037.79782511012.60000
11:117.59753591012.50000.4
11:127.59753591012.50000
11:137.59753591012.50000
11:217.697163591012.50001
11:227.697163591012.50000
11:237.697163591012.50000
11:317.497112011012.40000.4
11:327.497112011012.40000
11:337.497112011012.40000
11:417.69752041012.40000.4
11:427.69752041012.40000
11:437.69752041012.40000
11:517.69763591012.60000.6
11:527.69763591012.60000
11:537.69763591012.60000
12:017.59762731012.60001.2
12:027.59762731012.60000
12:037.59762731012.60000
12:117.69781791012.50000.8
12:127.69781791012.50000
12:137.69781791012.50000
12:217.697102351012.50000.2
12:227.697102351012.50000
12:237.697102351012.50000
12:307.697132371012.40000
12:327.697132371012.40000
12:337.697132371012.40000
12:417.797113591012.40000.2
12:427.797113591012.40000
12:437.797113591012.40000
12:517.697211991012.30000.2
12:527.697211991012.30000
12:537.697211991012.30000
13:017.797102491012.10000.8
13:027.797102491012.10000
13:037.797102491012.10000
13:117.897112501012.10000.4
13:127.897112501012.10000
13:137.897112501012.10000
13:217.99762401012.20000
13:227.99762401012.20000
13:237.99762401012.20000
13:317.89751991012.10000.2
13:327.89751991012.10000
13:337.89751991012.10000
13:417.897163591012.20000.6
13:427.897163591012.20000
13:437.897163591012.20000
13:517.897242461012.10000
13:527.897242461012.10000
13:537.897242461012.10000
14:017.897213591012.00000
14:027.897213591012.00000
14:037.897213591012.00000
14:117.897182401012.00000
14:127.897182401012.00000
14:137.897182401012.00000
14:217.9975871011.90000
14:227.9975871011.90000
14:237.9975871011.90000
14:318.19753431011.70000
14:328.19753431011.70000
14:338.19753431011.70000
14:417.897141721011.80000
14:427.897141721011.80000
14:437.897141721011.80000
14:517.897142351011.80000
14:527.897142351011.80000
14:537.897142351011.80000
15:017.89763591011.70000.4
15:027.89763591011.70000
15:037.89763591011.70000
15:117.997143591011.60000
15:127.997143591011.60000
15:137.997143591011.60000
15:217.897162681011.40000
15:227.897162681011.40000
15:237.897162681011.40000
15:317.99783591011.70000
15:327.99783591011.70000
15:337.99783591011.70000
15:417.997132451011.50000
15:427.997132451011.50000
15:437.997132451011.50000
15:518.09752811011.60000
15:528.09752811011.60000
15:538.09752811011.60000
16:017.99753591011.50000
16:027.99753591011.50000
16:037.99753591011.50000
16:118.19752061011.50000
16:128.19752061011.50000
16:138.19752061011.50000
16:217.99732511011.50000
16:227.99732511011.50000
16:237.99732511011.50000
16:317.79763591011.50000
16:327.79763591011.50000
16:337.79763591011.50000
16:417.89763591011.40000
16:427.89763591011.40000
16:437.89763591011.40000
16:517.79723591011.50000.2
16:527.79723591011.50000
16:537.79723591011.50000
17:017.797111961011.50000.4
17:027.797111961011.50000
17:037.797111961011.50000
17:117.797113591011.60000.6
17:127.797113591011.60000
17:137.797113591011.60000
17:217.898143591011.60000
17:227.898143591011.60000
17:237.898143591011.60000
17:317.79753591011.50000.2
17:327.79753591011.50000
17:337.79753591011.50000
17:407.79723591011.40000
17:417.79723591011.40000
17:427.79723591011.40000
17:437.79723591011.40000
17:517.79732151011.40000.2
17:527.79732151011.40000
17:537.79732151011.40000
18:017.897102591011.40000.4
18:027.897102591011.40000
18:037.897102591011.40000
18:107.99851961011.30000.2
18:117.99851961011.30000
18:127.99851961011.30000
18:137.99851961011.30000
18:207.99733591011.30000
18:217.99733591011.30000
18:227.99733591011.30000
18:237.99733591011.30000
18:317.797142091011.30000
18:327.797142091011.30000
18:337.797142091011.30000
18:417.797142361011.40000
18:427.797142361011.40000
18:437.797142361011.40000
18:517.79732221011.50000
18:527.79732221011.50000
18:537.79732221011.50000
19:017.79882621011.40000
19:027.79882621011.40000
19:037.79882621011.40000
19:117.69803591011.40000
19:127.69803591011.40000
19:137.69803591011.40000
19:217.49732391011.40000
19:227.49732391011.40000
19:237.49732391011.40000
19:317.197102351011.40000
19:327.197102351011.40000
19:337.197102351011.40000
19:416.99862491011.40000
19:426.99862491011.40000
19:436.99862491011.40000
19:516.997113591011.40000
19:526.997113591011.40000
19:536.997113591011.40000
20:017.197132581011.50000
20:027.197132581011.50000
20:037.197132581011.50000
20:117.29802661011.60000
20:127.29802661011.60000
20:137.29802661011.60000
20:217.19753591011.70000
20:227.19753591011.70000
20:237.19753591011.70000
20:316.89752771011.70000
20:326.89752771011.70000
20:336.89752771011.70000
20:416.79822231011.90000
20:426.79822231011.90000
20:436.79822231011.90000
20:516.79862091011.90000
20:526.79862091011.90000
20:536.79862091011.90000
21:016.79803591012.00000
21:026.79803591012.00000
21:036.79803591012.00000
21:116.7980891012.10000
21:126.7980891012.10000
21:136.7980891012.10000
21:216.89703591012.20000
21:226.89703591012.20000
21:236.89703591012.20000
21:316.99801281012.50000
21:326.99801281012.50000
21:336.99801281012.50000
21:417.19782251012.60000
21:427.19782251012.60000
21:437.19782251012.60000
21:517.19722011012.70000
21:527.19722011012.70000
21:537.19722011012.70000
22:017.19762391012.60000
22:027.19762391012.60000
22:037.19762391012.60000
22:117.19703591012.60000
22:127.19703591012.60000
22:137.19703591012.60000
22:217.19701611012.80000
22:227.19701611012.80000
22:237.19701611012.80000
22:317.29703591012.90000
22:327.29703591012.90000
22:337.29703591012.90000
22:417.19701701012.90000
22:427.19701701012.90000
22:437.19701701012.90000
22:516.99701571013.00000
22:526.99701571013.00000
22:536.99701571013.00000
23:016.89703591013.10000
23:026.89703591013.10000
23:036.89703591013.10000
23:116.8975541013.10000
23:126.8975541013.10000
23:136.8975541013.10000
23:216.89731491013.00000
23:226.89731491013.00000
23:236.89731491013.00000
23:316.99703591013.00000
23:326.99703591013.00000
23:336.99703591013.00000
23:417.09701681013.10000
23:427.09701681013.10000
23:437.09701681013.10000
23:517.19703591013.30000
23:527.19703591013.30000
23:537.19703591013.30000
Medie/TOT7.396.19.3-1012.121.6
Minime6.6922-1011.3-
Massime8.198243591013.3-