DATO

Medie/TOT12.173.113.1-1008.50
Minime8.8402-1007-
Massime16.288373591011.6-

ORARIO

00:0116.14021451010.00000
00:0216.14021451010.00000
00:0316.14021451010.00000
00:1116.140131081010.00000
00:1216.140131081010.00000
00:1316.140131081010.00000
00:2116.14151471010.00000
00:2216.14151471010.00000
00:2316.14151471010.00000
00:3116.14331221010.00000
00:3216.14331221010.00000
00:3316.14331221010.00000
00:4116.24301141010.00000
00:4216.24301141010.00000
00:4316.24301141010.00000
00:5116.24351331009.70000
00:5216.24351331009.70000
00:5316.24351331009.70000
01:0116.14301391009.90000
01:0216.14301391009.90000
01:0316.14301391009.90000
01:1116.14301431009.70000
01:1216.14301431009.70000
01:1316.14301431009.70000
01:2116.14301151009.70000
01:2216.14301151009.70000
01:2316.14301151009.70000
01:3116.04301281009.50000
01:3316.04301281009.50000
01:4115.94301081009.10000
01:4215.94301081009.10000
01:4315.94301081009.10000
01:5115.94401391009.00000
01:5215.94401391009.00000
01:5315.94401391009.00000
02:0115.84421191008.90000
02:0215.84421191008.90000
02:0315.84421191008.90000
02:1115.94501151009.30000
02:1215.94501151009.30000
02:1315.94501151009.30000
02:2115.94501261009.30000
02:2215.94501261009.30000
02:2315.94501261009.30000
02:3115.9450631009.20000
02:3215.9450631009.20000
02:3315.9450631009.20000
02:4116.0450591009.00000
02:4316.0450591009.00000
02:5116.0450391008.80000
02:5216.0450391008.80000
02:5316.0450391008.80000
03:0115.8460261008.60000
03:0215.8460261008.60000
03:0315.8460261008.60000
03:1113.4680121008.40000
03:1213.4680121008.40000
03:1313.4680121008.40000
03:2113.1720431008.20000
03:2213.1720431008.20000
03:2313.1720431008.20000
03:3112.9722451007.90000
03:3212.9722451007.90000
03:3312.9722451007.90000
03:4113.4660181007.50000
03:4213.4660181007.50000
03:4313.4660181007.50000
03:5113.17103541007.40000
03:5213.17103541007.40000
03:5313.17103541007.40000
04:0112.8740331007.30000
04:0212.8740331007.30000
04:0312.8740331007.30000
04:1112.47603591007.30000
04:1212.47603591007.30000
04:1312.47603591007.30000
04:2112.5750431007.30000
04:2212.5750431007.30000
04:2312.5750431007.30000
04:3112.4762681007.20000
04:3212.4762681007.20000
04:3312.4762681007.20000
04:4112.47621751007.00000
04:4212.47621751007.00000
04:4312.47621751007.00000
04:5112.2790601007.20000
04:5212.2790601007.20000
04:5312.2790601007.20000
05:0112.28083371007.30000
05:0212.28083371007.30000
05:0312.28083371007.30000
05:1111.98111111007.10000
05:1211.98111111007.10000
05:1311.98111111007.10000
05:2111.881163471007.10000
05:2211.881163471007.10000
05:2311.881163471007.10000
05:3111.78210431007.30000
05:3211.78210431007.30000
05:3311.78210431007.30000
05:4111.68211461007.20000
05:4211.68211461007.20000
05:4311.68211461007.20000
05:5111.88152831007.30000
05:5211.88152831007.30000
05:5311.88152831007.30000
06:0111.88114391007.20000
06:0211.88114391007.20000
06:0311.88114391007.20000
06:1111.584881007.10000
06:1211.584881007.10000
06:1311.584881007.10000
06:2111.18711331007.30000
06:2211.18711331007.30000
06:2311.18711331007.30000
06:3110.987102671007.10000
06:3210.987102671007.10000
06:3310.987102671007.10000
06:4111.1862481007.30000
06:4211.1862481007.30000
06:4311.1862481007.30000
06:5111.385113591007.30000
06:5211.385113591007.30000
06:5311.385113591007.30000
07:0111.48483441007.40000
07:0211.48483441007.40000
07:0311.48483441007.40000
07:1111.58483411007.40000
07:1211.58483411007.40000
07:1311.58483411007.40000
07:2111.682113591007.30000
07:2211.682113591007.30000
07:2311.682113591007.30000
07:3111.8828201007.40000
07:3211.8828201007.40000
07:3311.8828201007.40000
07:4111.58563541007.40000
07:4211.58563541007.40000
07:4311.58563541007.40000
07:5111.38683091007.40000
07:5211.38683091007.40000
07:5311.38683091007.40000
08:0111.38652531007.30000
08:0211.38652531007.30000
08:0311.38652531007.30000
08:1111.6865291007.40000
08:1211.6865291007.40000
08:1311.6865291007.40000
08:2111.388113051007.50000
08:2211.388113051007.50000
08:2311.388113051007.50000
08:3111.287103591007.50000
08:3211.287103591007.50000
08:3311.287103591007.50000
08:4111.28711541007.70000
08:4211.28711541007.70000
08:4311.28711541007.70000
08:5111.286163381007.80000
08:5211.286163381007.80000
08:5311.286163381007.80000
09:0111.28613411007.80000
09:0211.28613411007.80000
09:0311.28613411007.80000
09:1111.38403591007.90000
09:1211.38403591007.90000
09:1311.38403591007.90000
09:2111.7845111007.90000
09:2211.7845111007.90000
09:2311.7845111007.90000
09:3111.78423591008.20000
09:3211.78423591008.20000
09:3311.78423591008.20000
09:4112.08102511008.40000
09:4212.08102511008.40000
09:4312.08102511008.40000
09:5112.08163591008.40000
09:5212.08163591008.40000
09:5312.08163591008.40000
10:0112.2816221008.30000
10:0212.2816221008.30000
10:0312.2816221008.30000
10:1112.48011661008.10000
10:1212.48011661008.10000
10:1312.48011661008.10000
10:2112.38063591008.10000
10:2212.38063591008.10000
10:2312.38063591008.10000
10:3112.67914571008.20000
10:3212.67914571008.20000
10:3312.67914571008.20000
10:4113.07723581008.30000
10:4213.07723581008.30000
10:4313.07723581008.30000
10:5112.87821331008.30000
10:5212.87821331008.30000
10:5312.87821331008.30000
11:0112.38118361008.30000
11:0212.38118361008.30000
11:0312.38118361008.30000
11:1112.57913661008.40000
11:1212.57913661008.40000
11:1312.57913661008.40000
11:2112.38014181008.30000
11:2212.38014181008.30000
11:2312.38014181008.30000
11:3112.58016201008.30000
11:3212.58016201008.30000
11:3312.58016201008.30000
11:4112.38223141008.20000
11:4212.38223141008.20000
11:4312.38223141008.20000
11:5112.28224231008.20000
11:5212.28224231008.20000
11:5312.28224231008.20000
12:0111.48527351008.20000
12:0211.48527351008.20000
12:0311.48527351008.20000
12:1111.28631141008.20000
12:1211.28631141008.20000
12:1311.28631141008.20000
12:2111.784343351008.30000
12:2211.784343351008.30000
12:2311.784343351008.30000
12:3112.38114181008.20000
12:3212.38114181008.20000
12:3312.38114181008.20000
12:4112.38121481008.20000
12:4212.38121481008.20000
12:4312.38121481008.20000
12:5112.87921231008.20000
12:5212.87921231008.20000
12:5312.87921231008.20000
13:0113.27826401008.10000
13:0213.27826401008.10000
13:0313.27826401008.10000
13:1113.27816121008.00000
13:1213.27816121008.00000
13:1313.27816121008.00000
13:2113.37824521007.90000
13:2213.37824521007.90000
13:2313.37824521007.90000
13:3113.7788771007.90000
13:3213.7788771007.90000
13:3313.7788771007.90000
13:4114.17752041007.90000
13:4214.17752041007.90000
13:4314.17752041007.90000
13:5114.07781791007.90000
13:5214.07781791007.90000
13:5314.07781791007.90000
14:0113.87781351008.00000
14:0213.87781351008.00000
14:0313.87781351008.00000
14:1113.378191481008.10000
14:1213.378191481008.10000
14:1313.378191481008.10000
14:2113.27816841008.20000
14:2213.27816841008.20000
14:2313.27816841008.20000
14:3112.97810951008.00000
14:3212.97810951008.00000
14:3312.97810951008.00000
14:4112.97913991008.00000
14:4212.97913991008.00000
14:4312.97913991008.00000
14:5113.17811971008.00000
14:5213.17811971008.00000
14:5313.17811971008.00000
15:0113.079111351007.50000
15:0213.079111351007.50000
15:0313.079111351007.50000
15:1112.68081001007.60000
15:1212.68081001007.60000
15:1312.68081001007.60000
15:2112.87901021007.70000
15:2212.87901021007.70000
15:2312.87901021007.70000
15:3113.17781731007.80000
15:3213.17781731007.80000
15:3313.17781731007.80000
15:4112.878131071007.80000
15:4212.878131071007.80000
15:4312.878131071007.80000
15:5112.17816771007.90000
15:5212.17816771007.90000
15:5312.17816771007.90000
16:0111.88011471007.70000
16:0211.88011471007.70000
16:0311.88011471007.70000
16:1112.17923761007.80000
16:1212.17923761007.80000
16:1312.17923761007.80000
16:2112.27924611007.90000
16:2212.27924611007.90000
16:2312.27924611007.90000
16:3111.97914881008.00000
16:3211.97914881008.00000
16:3311.97914881008.00000
16:4111.88023661007.80000
16:4211.88023661007.80000
16:4311.88023661007.80000
16:5111.88116811007.80000
16:5211.88116811007.80000
16:5311.88116811007.80000
17:0111.78116391007.70000
17:0211.78116391007.70000
17:0311.78116391007.70000
17:1111.68116561007.90000
17:1211.68116561007.90000
17:1311.68116561007.90000
17:2111.680103591007.80000
17:2211.680103591007.80000
17:2311.680103591007.80000
17:3111.78014381008.00000
17:3211.78014381008.00000
17:3311.78014381008.00000
17:4111.779163541008.20000
17:4211.779163541008.20000
17:4311.779163541008.20000
17:5111.679181161008.10000
17:5211.679181161008.10000
17:5311.679181161008.10000
18:0111.67813991007.90000
18:0211.67813991007.90000
18:0311.67813991007.90000
18:1111.47819591007.80000
18:1211.47819591007.80000
18:1311.47819591007.80000
18:2111.47831291007.90000
18:2211.47831291007.90000
18:2311.47831291007.90000
18:3111.27726321007.70000
18:3211.27726321007.70000
18:3311.27726321007.70000
18:4111.17637501007.90000
18:4211.17637501007.90000
18:4311.17637501007.90000
18:5110.97516681008.10000
18:5210.97516681008.10000
18:5310.97516681008.10000
19:0110.87426211008.10000
19:0210.87426211008.10000
19:0310.87426211008.10000
19:1110.676111931008.00000
19:1210.676111931008.00000
19:1310.676111931008.00000
19:2110.47621871008.40000
19:2210.47621871008.40000
19:2310.47621871008.40000
19:3110.47416681008.30000
19:3210.47416681008.30000
19:3310.47416681008.30000
19:4110.3730631008.60000
19:4210.3730631008.60000
19:4310.3730631008.60000
19:5110.07323141008.60000
19:5210.07323141008.60000
19:5310.07323141008.60000
20:019.97002281009.10000
20:029.97002281009.10000
20:039.97002281009.10000
20:119.970141001009.10000
20:129.970141001009.10000
20:139.970141001009.10000
20:219.4718501009.30000
20:229.4718501009.30000
20:239.4718501009.30000
20:319.27024261009.40000
20:329.27024261009.40000
20:339.27024261009.40000
20:419.17111721009.60000
20:429.17111721009.60000
20:439.17111721009.60000
20:518.97221581009.90000
20:528.97221581009.90000
20:538.97221581009.90000
21:018.97224421010.10000
21:028.97224421010.10000
21:038.97224421010.10000
21:118.873141641010.10000
21:128.873141641010.10000
21:138.873141641010.10000
21:218.97321501010.30000
21:228.97321501010.30000
21:238.97321501010.30000
21:318.973101861010.40000
21:328.973101861010.40000
21:338.973101861010.40000
21:418.87481521010.30000
21:428.87481521010.30000
21:438.87481521010.30000
21:518.97152061010.40000
21:528.97152061010.40000
21:538.97152061010.40000
22:019.06961641010.70000
22:029.06961641010.70000
22:039.06961641010.70000
22:119.26532511010.90000
22:129.26532511010.90000
22:139.26532511010.90000
22:219.263102011011.00000
22:229.263102011011.00000
22:239.263102011011.00000
22:319.16882351011.20000
22:329.16882351011.20000
22:339.16882351011.20000
22:418.870111871011.30000
22:428.870111871011.30000
22:438.870111871011.30000
22:518.866141751011.60000
22:528.866141751011.60000
22:538.866141751011.60000
23:019.16262181011.40000
23:029.16262181011.40000
23:039.16262181011.40000
23:119.360161301011.50000
23:129.360161301011.50000
23:139.360161301011.50000
23:219.263162391011.50000
23:229.263162391011.50000
23:239.263162391011.50000
23:318.96382161011.50000
23:328.96382161011.50000
23:338.96382161011.50000
23:418.86362351011.50000
23:428.86362351011.50000
23:438.86362351011.50000
23:518.86401951011.60000
23:528.86401951011.60000
23:538.86401951011.60000
Medie/TOT12.173.113.1-1008.50
Minime8.8402-1007-
Massime16.288373591011.6-