DATO

Medie/TOT16.245.29.2-1012.30
Minime13.8282-1009.6-
Massime19.860211581014.4-

ORARIO

00:0114.94961641014.20000
00:0214.94961641014.20000
00:0314.94961641014.20000
00:1115.04931621014.30000
00:1215.04931621014.30000
00:1315.04931621014.30000
00:2115.04851581014.10000
00:2215.04851581014.10000
00:2315.04851581014.10000
00:3115.04801601014.20000
00:3215.04801601014.20000
00:3315.04801601014.20000
00:4115.049101321014.10000
00:4215.049101321014.10000
00:4315.049101321014.10000
00:5114.948131451014.00000
00:5214.948131451014.00000
00:5314.948131451014.00000
01:0114.84951381013.90000
01:0214.84951381013.90000
01:0314.84951381013.90000
01:1114.84901641014.10000
01:1214.84901641014.10000
01:1314.84901641014.10000
01:2114.84901541014.30000
01:2214.84901541014.30000
01:2314.84901541014.30000
01:3114.85031341014.30000
01:3214.85031341014.30000
01:3314.85031341014.30000
01:4114.75101691014.30000
01:4214.75101691014.30000
01:4314.75101691014.30000
01:5114.65281571014.40000
01:5214.65281571014.40000
01:5314.65281571014.40000
02:0114.554101581014.40000
02:0214.554101581014.40000
02:0314.554101581014.40000
02:1114.55401721014.40000
02:1214.55401721014.40000
02:1314.55401721014.40000
02:2114.55461681014.20000
02:2214.55461681014.20000
02:2314.55461681014.20000
02:3114.554101691014.30000
02:3214.554101691014.30000
02:3314.554101691014.30000
02:4114.65401701014.20000
02:4214.65401701014.20000
02:5114.65501681014.20000
02:5214.65501681014.20000
02:5314.65501681014.20000
03:0114.75421501014.40000
03:0214.75421501014.40000
03:0314.75421501014.40000
03:1114.75321491013.80000
03:1214.75321491013.80000
03:1314.75321491013.80000
03:2114.65461551013.80000
03:2214.65461551013.80000
03:2314.65461551013.80000
03:3114.65401461013.60000
03:3214.65401461013.60000
03:3314.65401461013.60000
03:4114.65551601013.70000
03:4214.65551601013.70000
03:4314.65551601013.70000
03:5114.55501711014.00000
03:5214.55501711014.00000
03:5314.55501711014.00000
04:0114.45601471013.80000
04:0214.45601471013.80000
04:0314.45601471013.80000
04:1114.45681421013.80000
04:1214.45681421013.80000
04:1314.45681421013.80000
04:2114.455131851013.60000
04:2214.455131851013.60000
04:2314.455131851013.60000
04:3114.45621621013.30000
04:3214.45621621013.30000
04:3314.45621621013.30000
04:4114.25661511012.10000
04:4214.25661511012.10000
04:4314.25661511012.10000
04:5114.05801621012.70000
04:5214.05801621012.70000
04:5314.05801621012.70000
05:0114.060131431012.50000
05:0214.060131431012.50000
05:0314.060131431012.50000
05:1113.958131301012.40000
05:1213.958131301012.40000
05:1313.958131301012.40000
05:2113.95851901012.30000
05:2213.95851901012.30000
05:2313.95851901012.30000
05:3113.95621831012.40000
05:3213.95621831012.40000
05:3313.95621831012.40000
05:4114.054111201012.50000
05:4214.054111201012.50000
05:4314.054111201012.50000
05:5114.15261581012.40000
05:5214.15261581012.40000
05:5314.15261581012.40000
06:0114.25221661012.40000
06:0214.25221661012.40000
06:0314.25221661012.40000
06:1114.05351321012.40000
06:1214.05351321012.40000
06:1314.05351321012.40000
06:2113.85301291012.30000
06:2213.85301291012.30000
06:2313.85301291012.30000
06:3113.85261721012.40000
06:3213.85261721012.40000
06:3313.85261721012.40000
06:4113.85201471012.30000
06:4213.85201471012.30000
06:4313.85201471012.30000
06:5114.05001971012.60000
06:5214.05001971012.60000
06:5314.05001971012.60000
07:0114.24901581013.00000
07:0214.24901581013.00000
07:0314.24901581013.00000
07:1114.24901791013.00000
07:1214.24901791013.00000
07:1314.24901791013.00000
07:2114.34801811013.20000
07:2214.34801811013.20000
07:2314.34801811013.20000
07:3114.44801581013.30000
07:3214.44801581013.30000
07:3314.44801581013.30000
07:4114.54801671013.50000
07:4214.54801671013.50000
07:4314.54801671013.50000
07:5114.74801851013.50000
07:5214.74801851013.50000
07:5314.74801851013.50000
08:0114.94601491013.60000
08:0214.94601491013.60000
08:0314.94601491013.60000
08:1115.246111471013.60000
08:1215.246111471013.60000
08:1315.246111471013.60000
08:2115.247131741013.60000
08:2215.247131741013.60000
08:2315.247131741013.60000
08:3115.24661711013.60000
08:3215.24661711013.60000
08:3315.24661711013.60000
08:4115.44501841013.40000
08:4215.44501841013.40000
08:4315.44501841013.40000
08:5115.747131271013.40000
08:5215.747131271013.40000
08:5315.747131271013.40000
09:0115.74631471013.30000
09:0215.74631471013.30000
09:0315.74631471013.30000
09:1115.746141471013.20000
09:1215.746141471013.20000
09:1315.746141471013.20000
09:2115.945211511013.10000
09:2215.945211511013.10000
09:2315.945211511013.10000
09:3116.145211391013.10000
09:3216.145211391013.10000
09:3316.145211391013.10000
09:4116.24781471012.80000
09:4216.24781471012.80000
09:4316.24781471012.80000
09:5116.542111521012.80000
09:5216.542111521012.80000
09:5316.542111521012.80000
10:0116.74262061013.10000
10:0216.74262061013.10000
10:0316.74262061013.10000
10:1116.842112161013.20000
10:1216.842112161013.20000
10:1316.842112161013.20000
10:2116.64451511013.40000
10:2216.64451511013.40000
10:2316.64451511013.40000
10:3116.84481641013.60000
10:3216.84481641013.60000
10:3316.84481641013.60000
10:4116.94401621013.70000
10:4216.94401621013.70000
10:4316.94401621013.70000
10:5117.144131601013.70000
10:5217.144131601013.70000
10:5317.144131601013.70000
11:0117.342101801013.80000
11:0217.342101801013.80000
11:0317.342101801013.80000
11:1117.64181791013.60000
11:1217.64181791013.60000
11:1317.64181791013.60000
11:2117.742131631013.40000
11:2217.742131631013.40000
11:2317.742131631013.40000
11:3117.938111541013.80000
11:3217.938111541013.80000
11:3317.938111541013.80000
11:4117.944133591013.80000
11:4217.944133591013.80000
11:4317.944133591013.80000
11:5117.843101851013.60000
11:5217.843101851013.60000
11:5317.843101851013.60000
12:0118.138131901013.40000
12:0218.138131901013.40000
12:0318.138131901013.40000
12:1118.438131441013.40000
12:1218.438131441013.40000
12:1318.438131441013.40000
12:2118.83861511013.30000
12:2218.83861511013.30000
12:2318.83861511013.30000
12:3118.736141441013.20000
12:3218.736141441013.20000
12:3318.736141441013.20000
12:4118.93661291013.10000
12:4218.93661291013.10000
12:4318.93661291013.10000
12:5118.933141601013.10000
12:5218.933141601013.10000
12:5318.933141601013.10000
13:0119.233101471013.00000
13:0219.233101471013.00000
13:0319.233101471013.00000
13:1119.332111371012.90000
13:1219.332111371012.90000
13:1319.332111371012.90000
13:2119.232161351012.70000
13:2219.232161351012.70000
13:2319.232161351012.70000
13:3119.331101571012.60000
13:3219.331101571012.60000
13:3319.331101571012.60000
13:4119.632181541012.50000
13:4219.632181541012.50000
13:4319.632181541012.50000
13:5119.331141361012.40000
13:5219.331141361012.40000
13:5319.331141361012.40000
14:0119.431141261012.20000
14:0219.431141261012.20000
14:0319.431141261012.20000
14:1119.630111601012.20000
14:1219.630111601012.20000
14:1319.630111601012.20000
14:2119.829141351012.10000
14:2219.829141351012.10000
14:2319.829141351012.10000
14:3119.629131441012.10000
14:3219.629131441012.10000
14:3319.629131441012.10000
14:4119.428131651012.10000
14:4219.428131651012.10000
14:4319.428131651012.10000
14:5119.329181541012.00000
14:5219.329181541012.00000
14:5319.329181541012.00000
15:0119.430141701011.80000
15:0219.430141701011.80000
15:0319.430141701011.80000
15:1119.830111831011.70000
15:1219.830111831011.70000
15:1319.830111831011.70000
15:2119.729141681011.70000
15:2219.729141681011.70000
15:2319.729141681011.70000
15:3119.430101671011.60000
15:3219.430101671011.60000
15:3319.430101671011.60000
15:4119.333161621011.40000
15:4219.333161621011.40000
15:4319.333161621011.40000
15:5119.23621531011.50000
15:5219.23621531011.50000
15:5319.23621531011.50000
16:0118.94062411011.40000
16:0218.94062411011.40000
16:0318.94062411011.40000
16:1118.74781631011.50000
16:1218.74781631011.50000
16:1318.74781631011.50000
16:2118.246131581011.20000
16:2218.246131581011.20000
16:2318.246131581011.20000
16:3117.847111461011.10000
16:3217.847111461011.10000
16:3317.847111461011.10000
16:4117.65121731011.00000
16:4217.65121731011.00000
16:4317.65121731011.00000
16:5117.34901951010.90000
16:5217.34901951010.90000
16:5317.34901951010.90000
17:0117.34501811010.90000
17:0217.34501811010.90000
17:0317.34501811010.90000
17:1117.14601771010.80000
17:1217.14601771010.80000
17:1317.14601771010.80000
17:2117.24331621010.90000
17:2217.24331621010.90000
17:2317.24331621010.90000
17:3117.34931681010.80000
17:3217.34931681010.80000
17:3317.34931681010.80000
17:4117.05201451010.90000
17:4217.05201451010.90000
17:4317.05201451010.90000
17:5117.05161551010.70000
17:5217.05161551010.70000
17:5317.05161551010.70000
18:0116.94901481010.70000
18:0216.94901481010.70000
18:0316.94901481010.70000
18:1116.85001381010.50000
18:1216.85001381010.50000
18:1316.85001381010.50000
18:2116.847161331010.30000
18:2216.847161331010.30000
18:2316.847161331010.30000
18:3116.65101581010.20000
18:3216.65101581010.20000
18:3316.65101581010.20000
18:4116.45081561010.20000
18:4216.45081561010.20000
18:4316.45081561010.20000
18:5116.44631671010.10000
18:5216.44631671010.10000
18:5316.44631671010.10000
19:0116.645191171010.00000
19:0216.645191171010.00000
19:0316.645191171010.00000
19:1116.44781411009.60000
19:1216.44781411009.60000
19:1316.44781411009.60000
19:2116.349111661009.80000
19:2216.349111661009.80000
19:2316.349111661009.80000
19:3116.25161311009.90000
19:3216.25161311009.90000
19:3316.25161311009.90000
19:4116.25101291009.90000
19:4216.25101291009.90000
19:4316.25101291009.90000
19:5116.25131521010.10000
19:5216.25131521010.10000
19:5316.25131521010.10000
20:0116.05301771010.20000
20:0216.05301771010.20000
20:0316.05301771010.20000
20:1115.951101351010.20000
20:1215.951101351010.20000
20:1315.951101351010.20000
20:2115.95201311010.20000
20:2215.95201311010.20000
20:2315.95201311010.20000
20:3115.84801251010.20000
20:3215.84801251010.20000
20:3315.84801251010.20000
20:4115.74801451010.20000
20:4215.74801451010.20000
20:4315.74801451010.20000
20:5115.64631651010.40000
20:5215.64631651010.40000
20:5315.64631651010.40000
21:0115.64501611010.50000
21:0215.64501611010.50000
21:0315.64501611010.50000
21:1115.54421401010.70000
21:1315.54421401010.70000
21:2115.44401391010.60000
21:2215.44401391010.60000
21:2315.44401391010.60000
21:3115.54331371010.60000
21:3215.54331371010.60000
21:3315.54331371010.60000
21:4115.64201391010.60000
21:4215.64201391010.60000
21:4315.64201391010.60000
21:5115.64101721010.70000
21:5215.64101721010.70000
21:5315.64101721010.70000
22:0115.73901061010.70000
22:0215.73901061010.70000
22:0315.73901061010.70000
22:1115.83901201010.70000
22:1215.83901201010.70000
22:1315.83901201010.70000
22:2115.83901281010.60000
22:2215.83901281010.60000
22:2315.83901281010.60000
22:3115.83801441010.40000
22:3215.83801441010.40000
22:3315.83801441010.40000
22:4115.93801181010.50000
22:4215.93801181010.50000
22:4315.93801181010.50000
22:5115.93701191010.40000
22:5215.93701191010.40000
22:5315.93701191010.40000
23:0115.93701391010.40000
23:0215.93701391010.40000
23:0315.93701391010.40000
23:1115.93701091010.30000
23:1215.93701091010.30000
23:1315.93701091010.30000
23:2115.9370871010.20000
23:2215.9370871010.20000
23:2315.9370871010.20000
23:3115.93801351010.30000
23:3215.93801351010.30000
23:3315.93801351010.30000
23:4115.93701181010.10000
23:4215.93701181010.10000
23:4315.93701181010.10000
23:5116.03801021010.10000
23:5216.03801021010.10000
23:5316.03801021010.10000
Medie/TOT16.245.29.2-1012.30
Minime13.8282-1009.6-
Massime19.860211581014.4-