DATO

Medie/TOT11.573.78-1017.30
Minime8522-1015.3-
Massime16.489181331019.5-

ORARIO

00:008.18461471019.50000.2
00:018.18461471019.50000
00:028.18461471019.50000
00:038.18461471019.50000
00:108.18461331019.5000-0.2
00:118.18461331019.50000
00:128.18461331019.50000
00:208.08351141019.40000
00:218.08351141019.40000
00:228.08351141019.40000
00:238.08351141019.40000
00:308.08461271019.30000
00:318.08461271019.30000
00:328.08461271019.30000
00:338.08461271019.30000
00:408.085131141019.10000
00:418.085131141019.10000
00:428.085131141019.10000
00:438.085131141019.10000
00:518.186101331019.10000
00:528.186101331019.10000
00:538.186101331019.10000
01:008.187101231019.10000
01:018.187101231019.10000
01:028.187101231019.10000
01:038.187101231019.10000
01:108.189111211019.00000
01:118.189111211019.00000
01:128.189111211019.00000
01:138.189111211019.00000
01:208.28983591018.90000
01:218.28983591018.90000
01:228.28983591018.90000
01:238.28983591018.90000
01:308.28851341018.80000
01:318.28851341018.80000
01:328.28851341018.80000
01:338.28851341018.80000
01:418.388101511018.70000
01:428.388101511018.70000
01:438.388101511018.70000
01:508.38881401018.50000
01:518.38881401018.50000
01:528.38881401018.50000
01:538.38881401018.50000
02:008.48861431018.40000
02:028.48861431018.40000
02:038.48861431018.40000
02:108.58801371018.20000
02:118.58801371018.20000
02:128.58801371018.20000
02:138.58801371018.20000
02:208.68631631018.10000
02:218.68631631018.10000
02:228.68631631018.10000
02:238.68631631018.10000
02:308.88353591018.00000
02:328.88353591018.00000
02:338.88353591018.00000
02:408.98161631017.90000
02:418.98161631017.90000
02:428.98161631017.90000
02:438.98161631017.90000
02:509.18051331017.70000
02:519.18051331017.70000
02:529.18051331017.70000
02:539.18051331017.70000
03:019.27721731017.70000
03:029.27721731017.70000
03:039.27721731017.70000
03:119.473141411017.70000
03:129.473141411017.70000
03:139.473141411017.70000
03:219.57381581017.70000
03:229.57381581017.70000
03:239.57381581017.70000
03:319.47321421017.60000
03:329.47321421017.60000
03:339.47321421017.60000
03:419.37331581017.60000
03:429.37331581017.60000
03:439.37331581017.60000
03:519.47351491017.60000
03:529.47351491017.60000
03:539.47351491017.60000
04:019.374101651017.70000
04:039.374101651017.70000
04:109.176131421017.70000
04:119.176131421017.70000
04:129.176131421017.70000
04:139.176131421017.70000
04:209.17601621017.60000
04:219.17601621017.60000
04:229.17601621017.60000
04:239.17601621017.60000
04:319.07781561017.70000
04:329.07781561017.70000
04:339.07781561017.70000
04:408.97731561017.60000
04:418.97731561017.60000
04:428.97731561017.60000
04:438.97731561017.60000
04:518.976111561017.60000
04:528.976111561017.60000
04:538.976111561017.60000
05:018.87851451017.60000
05:028.87851451017.60000
05:038.87851451017.60000
05:118.87651601017.50000
05:128.87651601017.50000
05:138.87651601017.50000
05:218.77881431017.40000
05:228.77881431017.40000
05:238.77881431017.40000
05:318.67861321017.40000
05:328.67861321017.40000
05:338.67861321017.40000
05:408.67781471017.40000
05:418.67781471017.40000
05:428.67781471017.40000
05:438.67781471017.40000
05:518.57751271017.40000
05:528.57751271017.40000
05:538.57751271017.40000
06:018.576101301017.40000
06:028.576101301017.40000
06:038.576101301017.40000
06:108.47601251017.30000
06:118.47601251017.30000
06:128.47601251017.30000
06:138.47601251017.30000
06:218.57551381017.40000
06:228.57551381017.40000
06:238.57551381017.40000
06:308.67381441017.50000
06:318.67381441017.50000
06:328.67381441017.50000
06:338.67381441017.50000
06:408.67301261017.60000
06:418.67301261017.60000
06:428.67301261017.60000
06:438.67301261017.60000
06:518.87201361017.60000
06:528.87201361017.60000
06:538.87201361017.60000
07:009.17101291017.70000
07:019.17101291017.70000
07:029.17101291017.70000
07:039.17101291017.70000
07:109.269131331017.70000
07:119.269131331017.70000
07:129.269131331017.70000
07:139.269131331017.70000
07:219.46901541017.70000
07:229.46901541017.70000
07:239.46901541017.70000
07:319.86701321017.80000
07:329.86701321017.80000
07:339.86701321017.80000
07:4010.26551291017.70000
07:4110.26551291017.70000
07:4210.26551291017.70000
07:4310.26551291017.70000
07:5110.56401811017.80000
07:5210.56401811017.80000
07:5310.56401811017.80000
08:0110.863101311017.80000
08:0210.863101311017.80000
08:0310.863101311017.80000
08:1010.863131201017.80000
08:1110.863131201017.80000
08:1210.863131201017.80000
08:1310.863131201017.80000
08:2111.16231411018.00000
08:2211.16231411018.00000
08:2311.16231411018.00000
08:3111.26201851018.10000
08:3211.26201851018.10000
08:3311.26201851018.10000
08:4011.363111331018.10000
08:4111.363111331018.10000
08:4211.363111331018.10000
08:4311.363111331018.10000
08:5111.56261341018.10000
08:5211.56261341018.10000
08:5311.56261341018.10000
09:0111.86181331018.20000
09:0211.86181331018.20000
09:0311.86181331018.20000
09:1011.961101651018.20000
09:1111.961101651018.20000
09:1211.961101651018.20000
09:1311.961101651018.20000
09:2111.96251731018.20000
09:2211.96251731018.20000
09:2311.96251731018.20000
09:3112.16331551018.20000
09:3212.16331551018.20000
09:3312.16331551018.20000
09:4112.26201541018.30000
09:4212.26201541018.30000
09:4312.26201541018.30000
09:5112.26381311018.40000
09:5212.26381311018.40000
09:5312.26381311018.40000
10:0112.364131601018.40000
10:0212.364131601018.40000
10:0312.364131601018.40000
10:1112.46461491018.40000
10:1212.46461491018.40000
10:1312.46461491018.40000
10:2112.46581541018.40000
10:2212.46581541018.40000
10:2312.46581541018.40000
10:3112.664111791018.30000
10:3212.664111791018.30000
10:3312.664111791018.30000
10:4112.96581651018.30000
10:4212.96581651018.30000
10:4312.96581651018.30000
10:5013.06331791018.30000
10:5113.06331791018.30000
10:5313.06331791018.30000
11:0113.16361321018.30000
11:0213.16361321018.30000
11:0313.16361321018.30000
11:1113.66381391018.30000
11:1213.66381391018.30000
11:1313.66381391018.30000
11:2113.661141351018.50000
11:2213.661141351018.50000
11:2313.661141351018.50000
11:3113.961161041018.30000
11:3213.961161041018.30000
11:3313.961161041018.30000
11:4113.960131251018.40000
11:4213.960131251018.40000
11:4313.960131251018.40000
11:5114.260131031018.30000
11:5214.260131031018.30000
11:5314.260131031018.30000
12:0114.16201231018.20000
12:0214.16201231018.20000
12:0314.16201231018.20000
12:1114.65861711018.10000
12:1214.65861711018.10000
12:1314.65861711018.10000
12:2114.95901291018.10000
12:2214.95901291018.10000
12:2314.95901291018.10000
12:3115.05801811018.10000
12:3215.05801811018.10000
12:3315.05801811018.10000
12:4115.25851541018.00000
12:4215.25851541018.00000
12:4315.25851541018.00000
12:5115.655101231017.90000
12:5215.655101231017.90000
12:5315.655101231017.90000
13:0115.85501121017.80000
13:0215.85501121017.80000
13:0315.85501121017.80000
13:1116.05631221017.70000
13:1216.05631221017.70000
13:1316.05631221017.70000
13:2116.452111181017.60000
13:2216.452111181017.60000
13:2316.452111181017.60000
13:3116.17101891017.50000
13:3216.17101891017.50000
13:3316.17101891017.50000
13:4115.87081441017.50000
13:4215.87081441017.50000
13:4315.87081441017.50000
13:5115.37281581017.50000
13:5215.37281581017.50000
13:5315.37281581017.50000
14:0115.674111601017.40000
14:0215.674111601017.40000
14:0315.674111601017.40000
14:1115.47601811017.40000
14:1215.47601811017.40000
14:1315.47601811017.40000
14:2115.27701931017.40000
14:2215.27701931017.40000
14:2315.27701931017.40000
14:3115.37731871017.20000
14:3215.37731871017.20000
14:3315.37731871017.20000
14:4115.276141231017.20000
14:4215.276141231017.20000
14:4315.276141231017.20000
14:5115.07702061017.00000
14:5215.07702061017.00000
14:5315.07702061017.00000
15:0114.67821561017.00000
15:0214.67821561017.00000
15:0314.67821561017.00000
15:1114.18051701016.90000
15:1214.18051701016.90000
15:1314.18051701016.90000
15:2114.379101471016.80000
15:2214.379101471016.80000
15:2314.379101471016.80000
15:3113.78251581016.80000
15:3213.78251581016.80000
15:3313.78251581016.80000
15:4113.383131821016.50000
15:4213.383131821016.50000
15:4313.383131821016.50000
15:5113.484131701016.40000
15:5213.484131701016.40000
15:5313.484131701016.40000
16:0113.48462111016.30000
16:0213.48462111016.30000
16:0313.48462111016.30000
16:1113.38351721016.30000
16:1213.38351721016.30000
16:1313.38351721016.30000
16:2113.880112041016.30000
16:2213.880112041016.30000
16:2313.880112041016.30000
16:3114.37552001016.20000
16:3214.37552001016.20000
16:3314.37552001016.20000
16:4113.97921671016.10000
16:4213.97921671016.10000
16:4313.97921671016.10000
16:5113.778101621016.20000
16:5213.778101621016.20000
16:5313.778101621016.20000
17:0113.680131441016.10000
17:0213.680131441016.10000
17:0313.680131441016.10000
17:1113.681101681016.20000
17:1213.681101681016.20000
17:1313.681101681016.20000
17:2113.78061181016.10000
17:2213.78061181016.10000
17:2313.78061181016.10000
17:3113.580111851016.10000
17:3213.580111851016.10000
17:3313.580111851016.10000
17:4113.582112001016.10000
17:4213.582112001016.10000
17:4313.582112001016.10000
17:5113.58081631016.10000
17:5213.58081631016.10000
17:5313.58081631016.10000
18:0113.57931671016.10000
18:0213.57931671016.10000
18:0313.57931671016.10000
18:1113.77801741016.00000
18:1213.77801741016.00000
18:1313.77801741016.00000
18:2113.37701721015.90000
18:2213.37701721015.90000
18:2313.37701721015.90000
18:3113.17851661015.90000
18:3213.17851661015.90000
18:3313.17851661015.90000
18:4113.17701661015.90000
18:4213.17701661015.90000
18:4313.17701661015.90000
18:5113.07701701015.80000
18:5213.07701701015.80000
18:5313.07701701015.80000
19:0112.97701421015.70000
19:0212.97701421015.70000
19:0312.97701421015.70000
19:1112.87701431015.70000
19:1212.87701431015.70000
19:1312.87701431015.70000
19:2112.97801521015.70000
19:2212.97801521015.70000
19:2312.97801521015.70000
19:3112.97801271015.60000
19:3212.97801271015.60000
19:3312.97801271015.60000
19:4112.97801101015.40000
19:4212.97801101015.40000
19:4312.97801101015.40000
19:5112.97801171015.40000
19:5212.97801171015.40000
19:5312.97801171015.40000
20:0112.87801091015.40000
20:0212.87801091015.40000
20:0312.87801091015.40000
20:1112.87731161015.30000
20:1212.87731161015.30000
20:1312.87731161015.30000
20:2112.769111061015.30000
20:2212.769111061015.30000
20:2312.769111061015.30000
20:3112.669131121015.30000
20:3212.669131121015.30000
20:3312.669131121015.30000
20:4112.36961221015.50000
20:4212.36961221015.50000
20:4312.36961221015.50000
20:5112.26761601015.60000
20:5212.26761601015.60000
20:5312.26761601015.60000
21:0112.26431431015.70000
21:0212.26431431015.70000
21:0312.26431431015.70000
21:1012.26361221015.80000
21:1112.26361221015.80000
21:1212.26361221015.80000
21:1312.26361221015.80000
21:2112.26461481015.90000
21:2212.26461481015.90000
21:2312.26461481015.90000
21:3112.26501761015.90000
21:3212.26501761015.90000
21:3312.26501761015.90000
21:4112.16601581015.80000
21:4212.16601581015.80000
21:4312.16601581015.80000
21:5111.967111431015.90000
21:5211.967111431015.90000
21:5311.967111431015.90000
22:0111.96701391016.00000
22:0211.96701391016.00000
22:0311.96701391016.00000
22:1111.86901321016.00000
22:1211.86901321016.00000
22:1311.86901321016.00000
22:2111.77451001016.10000
22:2211.77451001016.10000
22:2311.77451001016.10000
22:3111.677111341016.10000
22:3211.677111341016.10000
22:3311.677111341016.10000
22:4111.58181161016.00000
22:4211.58181161016.00000
22:4311.58181161016.00000
22:5111.5820701015.90000
22:5211.5820701015.90000
22:5311.5820701015.90000
23:0111.58281371015.90000
23:0211.58281371015.90000
23:0311.58281371015.90000
23:1111.382141371015.70000
23:1211.382141371015.70000
23:1311.382141371015.70000
23:2111.282111071015.80000
23:2211.282111071015.80000
23:2311.282111071015.80000
23:3111.283181161015.80000
23:3211.283181161015.80000
23:3311.283181161015.80000
23:4111.182181201015.70000
23:4211.182181201015.70000
23:4311.182181201015.70000
23:5111.281111831015.70000
23:5211.281111831015.70000
23:5311.281111831015.70000
Medie/TOT11.573.78-1017.30
Minime8522-1015.3-
Massime16.489181331019.5-