DATO

Medie/TOT9.681.95.5-1020.40.2
Minime7.2682-1019.2-
Massime12.994103591021.7-

ORARIO

00:018.38202451021.60000
00:028.38202451021.60000
00:038.38202451021.60000
00:107.88803591021.60000
00:117.88803591021.60000
00:127.88803591021.60000
00:137.88803591021.60000
00:217.79102461021.50000
00:227.79102461021.50000
00:237.79102461021.50000
00:317.69202431021.50000
00:327.69202431021.50000
00:337.69202431021.50000
00:407.59302421021.50000
00:417.59302421021.50000
00:427.59302421021.50000
00:437.59302421021.50000
00:517.49302441021.50000
00:527.49302441021.50000
00:537.49302441021.50000
01:007.39303591021.40000
01:017.39303591021.40000
01:027.39303591021.40000
01:037.39303591021.40000
01:107.39402451021.40000
01:117.39402451021.40000
01:127.39402451021.40000
01:137.39402451021.40000
01:207.29302441021.30000
01:217.29302441021.30000
01:227.29302441021.30000
01:237.29302441021.30000
01:307.29303591021.20000
01:317.29303591021.20000
01:327.29303591021.20000
01:337.29303591021.20000
01:407.29202411021.10000
01:417.29202411021.10000
01:427.29202411021.10000
01:437.29202411021.10000
01:507.39203591021.00000
01:517.39203591021.00000
01:527.39203591021.00000
01:537.39203591021.00000
02:017.39103591020.90000
02:027.39103591020.90000
02:037.39103591020.90000
02:107.48302431020.80000
02:117.48302431020.80000
02:127.48302431020.80000
02:137.48302431020.80000
02:217.98702411020.70000
02:227.98702411020.70000
02:237.98702411020.70000
02:308.28603591020.60000
02:318.28603591020.60000
02:328.28603591020.60000
02:338.28603591020.60000
02:408.38603591020.40000
02:418.38603591020.40000
02:428.38603591020.40000
02:438.38603591020.40000
02:508.38502391020.40000
02:518.38502391020.40000
02:528.38502391020.40000
02:538.38502391020.40000
03:018.48602371020.30000
03:028.48602371020.30000
03:038.48602371020.30000
03:108.38502371020.30000
03:118.38502371020.30000
03:128.38502371020.30000
03:138.38502371020.30000
03:218.18602381020.20000
03:228.18602381020.20000
03:238.18602381020.20000
03:317.88802361020.20000
03:327.88802361020.20000
03:337.88802361020.20000
03:407.78802361020.20000
03:417.78802361020.20000
03:427.78802361020.20000
03:437.78802361020.20000
03:517.78802371020.20000
03:527.78802371020.20000
03:537.78802371020.20000
04:017.68802391020.20000.2
04:027.68802391020.20000
04:037.68802391020.20000
04:107.48903591020.10000
04:117.48903591020.10000
04:127.48903591020.10000
04:137.48903591020.10000
04:207.49002401020.10000
04:217.49002401020.10000
04:227.49002401020.10000
04:237.49002401020.10000
04:307.49002371020.20000
04:317.49002371020.20000
04:327.49002371020.20000
04:337.49002371020.20000
04:407.49002421020.00000
04:417.49002421020.00000
04:427.49002421020.00000
04:437.49002421020.00000
04:517.88901021019.90000
04:527.88901021019.90000
04:537.88901021019.90000
05:017.8880871019.90000
05:027.8880871019.90000
05:037.8880871019.90000
05:107.8880891019.80000
05:117.8880891019.80000
05:127.8880891019.80000
05:137.8880891019.80000
05:207.9880661019.80000
05:217.9880661019.80000
05:227.9880661019.80000
05:237.9880661019.80000
05:318.3870701019.80000
05:328.3870701019.80000
05:338.3870701019.80000
05:408.4860701019.80000
05:418.4860701019.80000
05:428.4860701019.80000
05:438.4860701019.80000
05:508.7810661019.70000
05:518.7810661019.70000
05:528.7810661019.70000
05:538.7810661019.70000
06:008.8790691019.80000
06:018.8790691019.80000
06:028.8790691019.80000
06:038.8790691019.80000
06:108.8760681019.80000
06:118.8760681019.80000
06:128.8760681019.80000
06:138.8760681019.80000
06:219.0730661019.90000
06:229.0730661019.90000
06:239.0730661019.90000
06:309.1740661019.90000
06:319.1740661019.90000
06:329.1740661019.90000
06:339.1740661019.90000
06:409.1760661019.90000
06:419.1760661019.90000
06:429.1760661019.90000
06:439.1760661019.90000
06:509.0810681019.80000
06:519.0810681019.80000
06:529.0810681019.80000
06:539.0810681019.80000
07:009.3800671019.80000
07:019.3800671019.80000
07:029.3800671019.80000
07:039.3800671019.80000
07:109.6790671020.00000
07:119.6790671020.00000
07:129.6790671020.00000
07:139.6790671020.00000
07:209.9780671020.00000
07:219.9780671020.00000
07:229.9780671020.00000
07:239.9780671020.00000
07:3010.3760671020.10000
07:3110.3760671020.10000
07:3210.3760671020.10000
07:3310.3760671020.10000
07:4010.6770671020.10000
07:4110.6770671020.10000
07:4210.6770671020.10000
07:4310.6770671020.10000
07:5010.6780671020.20000
07:5110.6780671020.20000
07:5210.6780671020.20000
07:5310.6780671020.20000
08:0010.7730771020.20000
08:0110.7730771020.20000
08:0210.7730771020.20000
08:0310.7730771020.20000
08:1010.0780791020.20000
08:1110.0780791020.20000
08:1210.0780791020.20000
08:1310.0780791020.20000
08:209.6810981020.30000
08:219.6810981020.30000
08:229.6810981020.30000
08:239.6810981020.30000
08:309.18601471020.40000
08:319.18601471020.40000
08:329.18601471020.40000
08:339.18601471020.40000
08:409.28401491020.50000
08:419.28401491020.50000
08:429.28401491020.50000
08:439.28401491020.50000
08:509.08621331020.40000
08:519.08621331020.40000
08:529.08621331020.40000
08:539.08621331020.40000
09:008.68901641020.60000
09:018.68901641020.60000
09:028.68901641020.60000
09:038.68901641020.60000
09:108.68901201020.60000
09:118.68901201020.60000
09:128.68901201020.60000
09:138.68901201020.60000
09:208.38901221020.60000
09:218.38901221020.60000
09:228.38901221020.60000
09:238.38901221020.60000
09:318.79001101020.70000
09:328.79001101020.70000
09:338.79001101020.70000
09:409.28701201020.90000
09:419.28701201020.90000
09:429.28701201020.90000
09:439.28701201020.90000
09:509.48501311020.90000
09:519.48501311020.90000
09:529.48501311020.90000
09:539.48501311020.90000
10:009.18701331021.10000
10:019.18701331021.10000
10:029.18701331021.10000
10:039.18701331021.10000
10:119.68401801021.20000
10:129.68401801021.20000
10:139.68401801021.20000
10:209.983101781021.30000
10:219.983101781021.30000
10:229.983101781021.30000
10:239.983101781021.30000
10:309.48501741021.40000
10:319.48501741021.40000
10:329.48501741021.40000
10:339.48501741021.40000
10:409.38701771021.60000
10:419.38701771021.60000
10:429.38701771021.60000
10:439.38701771021.60000
10:519.78401971021.60000
10:529.78401971021.60000
10:539.78401971021.60000
11:0010.18101941021.60000
11:0110.18101941021.60000
11:0210.18101941021.60000
11:0310.18101941021.60000
11:1010.28381691021.60000
11:1110.28381691021.60000
11:1210.28381691021.60000
11:1310.28381691021.60000
11:2010.38201681021.60000
11:2110.38201681021.60000
11:2210.38201681021.60000
11:2310.38201681021.60000
11:3010.38201701021.60000
11:3110.38201701021.60000
11:3210.38201701021.60000
11:3310.38201701021.60000
11:4010.97901431021.70000
11:4110.97901431021.70000
11:4210.97901431021.70000
11:4310.97901431021.70000
11:5110.97901101021.70000
11:5210.97901101021.70000
11:5310.97901101021.70000
12:0111.37801131021.70000
12:0211.37801131021.70000
12:0311.37801131021.70000
12:1111.77801721021.70000
12:1211.77801721021.70000
12:1311.77801721021.70000
12:2111.77701331021.70000
12:2211.77701331021.70000
12:2311.77701331021.70000
12:3111.87902071021.70000
12:3211.87902071021.70000
12:3311.87902071021.70000
12:4111.68001711021.60000
12:4211.68001711021.60000
12:4311.68001711021.60000
12:5111.77902051021.50000
12:5211.77902051021.50000
12:5311.77902051021.50000
13:0011.88131791021.60000
13:0111.88131791021.60000
13:0211.88131791021.60000
13:0311.88131791021.60000
13:1011.68201381021.40000
13:1111.68201381021.40000
13:1211.68201381021.40000
13:1311.68201381021.40000
13:2111.68001811021.30000
13:2211.68001811021.30000
13:2311.68001811021.30000
13:3111.28301991021.20000
13:3211.28301991021.20000
13:3311.28301991021.20000
13:4111.68201821021.10000
13:4211.68201821021.10000
13:4311.68201821021.10000
13:5111.68101841021.00000
13:5211.68101841021.00000
13:5311.68101841021.00000
14:0111.78001791021.00000
14:0211.78001791021.00000
14:0311.78001791021.00000
14:1011.67901731020.90000
14:1111.67901731020.90000
14:1211.67901731020.90000
14:1311.67901731020.90000
14:2111.97801851020.70000
14:2211.97801851020.70000
14:2311.97801851020.70000
14:3112.47601741020.70000
14:3212.47601741020.70000
14:3312.47601741020.70000
14:4112.37701741020.70000
14:4212.37701741020.70000
14:4312.37701741020.70000
14:5112.37631621020.60000
14:5212.37631621020.60000
14:5312.37631621020.60000
15:0112.27601491020.60000
15:0212.27601491020.60000
15:0312.27601491020.60000
15:1112.67601771020.40000
15:1212.67601771020.40000
15:1312.67601771020.40000
15:2112.37601431020.40000
15:2212.37601431020.40000
15:2312.37601431020.40000
15:3112.27601871020.30000
15:3212.27601871020.30000
15:3312.27601871020.30000
15:4112.27501491020.00000
15:4212.27501491020.00000
15:4312.27501491020.00000
15:5112.37501721020.00000
15:5212.37501721020.00000
15:5312.37501721020.00000
16:0112.87321661019.80000
16:0212.87321661019.80000
16:0312.87321661019.80000
16:1112.97361551019.70000
16:1212.97361551019.70000
16:1312.97361551019.70000
16:2112.97301281019.60000
16:2212.97301281019.60000
16:2312.97301281019.60000
16:3112.87401631019.50000
16:3212.87401631019.50000
16:3312.87401631019.50000
16:4012.87401821019.40000
16:4112.87401821019.40000
16:4212.87401821019.40000
16:4312.87401821019.40000
16:5112.77501911019.30000
16:5212.77501911019.30000
16:5312.77501911019.30000
17:0112.77102011019.30000
17:0212.77102011019.30000
17:0312.77102011019.30000
17:1112.57101671019.20000
17:1212.57101671019.20000
17:1312.57101671019.20000
17:2112.37401771019.20000
17:2212.37401771019.20000
17:2312.37401771019.20000
17:3112.37001451019.20000
17:3212.37001451019.20000
17:3312.37001451019.20000
17:4112.37401681019.20000
17:4212.37401681019.20000
17:4312.37401681019.20000
17:5112.47301731019.20000
17:5212.47301731019.20000
17:5312.47301731019.20000
18:0112.47101781019.20000
18:0212.47101781019.20000
18:0312.47101781019.20000
18:1012.46802221019.20000
18:1112.46802221019.20000
18:1212.46802221019.20000
18:1312.46802221019.20000
18:2112.26851871019.20000
18:2212.26851871019.20000
18:2312.26851871019.20000
18:3112.06902041019.40000
18:3212.06902041019.40000
18:3312.06902041019.40000
18:4011.37001831019.40000
18:4111.37001831019.40000
18:4211.37001831019.40000
18:4311.37001831019.40000
18:5110.97001831019.40000
18:5210.97001831019.40000
18:5310.97001831019.40000
19:0010.87001891019.40000
19:0110.87001891019.40000
19:0210.87001891019.40000
19:0310.87001891019.40000
19:1110.76901991019.40000
19:1210.76901991019.40000
19:1310.76901991019.40000
19:2110.67001771019.40000
19:2210.67001771019.40000
19:2310.67001771019.40000
19:3110.66921471019.40000
19:3210.66921471019.40000
19:3310.66921471019.40000
19:4010.37301581019.40000
19:4110.37301581019.40000
19:4210.37301581019.40000
19:4310.37301581019.40000
19:5110.17201571019.40000
19:5210.17201571019.40000
19:5310.17201571019.40000
20:019.97601581019.40000
20:029.97601581019.40000
20:039.97601581019.40000
20:109.57901681019.50000
20:119.57901681019.50000
20:129.57901681019.50000
20:139.57901681019.50000
20:209.28101671019.70000
20:219.28101671019.70000
20:229.28101671019.70000
20:239.28101671019.70000
20:318.98201661019.70000
20:328.98201661019.70000
20:338.98201661019.70000
20:418.88401661019.80000
20:428.88401661019.80000
20:438.88401661019.80000
20:518.78401691019.90000
20:528.78401691019.90000
20:538.78401691019.90000
21:018.68521691020.00000
21:028.68521691020.00000
21:038.68521691020.00000
21:108.58501671020.00000
21:118.58501671020.00000
21:128.58501671020.00000
21:138.58501671020.00000
21:218.58401601020.10000
21:228.58401601020.10000
21:238.58401601020.10000
21:318.48401571020.10000
21:328.48401571020.10000
21:338.48401571020.10000
21:418.48501451020.10000
21:428.48501451020.10000
21:438.48501451020.10000
21:518.48601451020.10000
21:528.48601451020.10000
21:538.48601451020.10000
22:018.48601501020.10000
22:028.48601501020.10000
22:038.48601501020.10000
22:108.48753591020.10000
22:118.48753591020.10000
22:128.48753591020.10000
22:138.48753591020.10000
22:218.48603591020.20000
22:228.48603591020.20000
22:238.48603591020.20000
22:318.48601661020.10000
22:328.48601661020.10000
22:338.48601661020.10000
22:408.58601201020.10000
22:418.58601201020.10000
22:428.58601201020.10000
22:438.58601201020.10000
22:518.68781411020.00000
22:528.68781411020.00000
22:538.68781411020.00000
23:018.38831601020.00000
23:028.38831601020.00000
23:038.38831601020.00000
23:118.18961451020.00000
23:128.18961451020.00000
23:138.18961451020.00000
23:218.089101351019.90000
23:228.089101351019.90000
23:238.089101351019.90000
23:317.98761401019.80000
23:327.98761401019.80000
23:337.98761401019.80000
23:408.183101271019.70000
23:418.183101271019.70000
23:428.183101271019.70000
23:438.183101271019.70000
23:518.18363591019.60000
23:528.18363591019.60000
23:538.18363591019.60000
Medie/TOT9.681.95.5-1020.40.2
Minime7.2682-1019.2-
Massime12.994103591021.7-