DATO

Medie/TOT9.174.75.8-1021.70
Minime5.8532-1020.5-
Massime12.491133591023.3-

ORARIO

00:016.38301621023.10000
00:026.38301621023.10000
00:036.38301621023.10000
00:116.38301651023.30000
00:126.38301651023.30000
00:136.38301651023.30000
00:216.38301661023.10000
00:226.38301661023.10000
00:236.38301661023.10000
00:316.38201381023.00000
00:326.38201381023.00000
00:336.38201381023.00000
00:416.48301451022.80000
00:426.48301451022.80000
00:436.48301451022.80000
00:516.48501451022.80000
00:526.48501451022.80000
00:536.48501451022.80000
01:016.38401021022.60000
01:026.38401021022.60000
01:036.38401021022.60000
01:116.38501211022.80000
01:126.38501211022.80000
01:136.38501211022.80000
01:216.38501481022.60000
01:226.38501481022.60000
01:236.38501481022.60000
01:316.38501481022.50000
01:326.38501481022.50000
01:336.38501481022.50000
01:416.38503591022.40000
01:426.38503591022.40000
01:436.38503591022.40000
01:516.38501901022.40000
01:526.38501901022.40000
01:536.38501901022.40000
02:016.28501951022.40000
02:026.28501951022.40000
02:036.28501951022.40000
02:116.28502411022.20000
02:126.28502411022.20000
02:136.28502411022.20000
02:216.284102131022.20000
02:226.284102131022.20000
02:236.284102131022.20000
02:316.28402371022.00000
02:326.28402371022.00000
02:336.28402371022.00000
02:416.28502301021.80000
02:426.28502301021.80000
02:516.28502511021.80000
02:526.28502511021.80000
02:536.28502511021.80000
03:016.18403591021.60000
03:026.18403591021.60000
03:036.18403591021.60000
03:116.18401601021.60000
03:126.18401601021.60000
03:136.18401601021.60000
03:216.18301591021.60000
03:226.18301591021.60000
03:236.18301591021.60000
03:316.18101611021.60000
03:326.18101611021.60000
03:336.18101611021.60000
03:416.17901601021.40000
03:426.17901601021.40000
03:436.17901601021.40000
03:516.17701331021.30000
03:526.17701331021.30000
03:536.17701331021.30000
04:016.27501831021.20000
04:026.27501831021.20000
04:036.27501831021.20000
04:116.37201691021.20000
04:126.37201691021.20000
04:136.37201691021.20000
04:216.37001701021.20000
04:226.37001701021.20000
04:236.37001701021.20000
04:316.37301491021.30000
04:326.37301491021.30000
04:336.37301491021.30000
04:416.27301031021.30000
04:426.27301031021.30000
04:436.27301031021.30000
04:516.2750891021.30000
04:526.2750891021.30000
04:536.2750891021.30000
05:016.17701581021.20000
05:026.17701581021.20000
05:036.17701581021.20000
05:116.07901581021.10000
05:126.07901581021.10000
05:136.07901581021.10000
05:215.98203591021.10000
05:225.98203591021.10000
05:235.98203591021.10000
05:315.88102171021.00000
05:325.88102171021.00000
05:335.88102171021.00000
05:415.98023591020.90000
05:425.98023591020.90000
05:435.98023591020.90000
05:515.88052131021.00000
05:525.88052131021.00000
05:535.88052131021.00000
06:015.97962081020.90000
06:025.97962081020.90000
06:035.97962081020.90000
06:115.97563591021.00000
06:125.97563591021.00000
06:135.97563591021.00000
06:216.175112691021.00000
06:226.175112691021.00000
06:236.175112691021.00000
06:316.17663591020.90000
06:326.17663591020.90000
06:336.17663591020.90000
06:416.178132311020.90000
06:426.178132311020.90000
06:436.178132311020.90000
06:516.27802011020.90000
06:526.27802011020.90000
06:536.27802011020.90000
07:016.37832501021.00000
07:026.37832501021.00000
07:036.37832501021.00000
07:116.67802121021.20000
07:126.67802121021.20000
07:136.67802121021.20000
07:216.87651331021.30000
07:226.87651331021.30000
07:236.87651331021.30000
07:316.97621221021.30000
07:326.97621221021.30000
07:336.97621221021.30000
07:417.2766191021.30000
07:427.2766191021.30000
07:437.2766191021.30000
07:516.9765251021.20000
07:526.9765251021.20000
07:536.9765251021.20000
08:017.27631161021.20000
08:027.27631161021.20000
08:037.27631161021.20000
08:117.57501231021.30000
08:127.57501231021.30000
08:137.57501231021.30000
08:218.17251121021.60000
08:228.17251121021.60000
08:238.17251121021.60000
08:318.07132101021.50000
08:328.07132101021.50000
08:338.07132101021.50000
08:418.37101361021.80000
08:428.37101361021.80000
08:438.37101361021.80000
08:518.76731721021.80000
08:528.76731721021.80000
08:538.76731721021.80000
09:018.8633721021.80000
09:028.8633721021.80000
09:038.8633721021.80000
09:119.2630961021.70000
09:129.2630961021.70000
09:139.2630961021.70000
09:219.7600161021.80000
09:229.7600161021.80000
09:239.7600161021.80000
09:319.4580101021.90000
09:329.4580101021.90000
09:339.4580101021.90000
09:4110.153081022.00000
09:4210.153081022.00000
09:4310.153081022.00000
09:5110.65901141021.90000
09:5210.65901141021.90000
09:5310.65901141021.90000
10:0110.16101311022.00000
10:0210.16101311022.00000
10:0310.16101311022.00000
10:1110.86101391022.00000
10:1210.86101391022.00000
10:1310.86101391022.00000
10:2111.2600621022.00000
10:2211.2600621022.00000
10:2311.2600621022.00000
10:3111.46002401022.10000
10:3211.46002401022.10000
10:3311.46002401022.10000
10:4111.36001641022.30000
10:4211.36001641022.30000
10:4311.36001641022.30000
10:5111.06001631022.40000
10:5211.06001631022.40000
10:5311.06001631022.40000
11:0111.35802021022.40000
11:0211.35802021022.40000
11:0311.35802021022.40000
11:1111.26201911022.50000
11:1211.26201911022.50000
11:1311.26201911022.50000
11:2111.16501741022.50000
11:2211.16501741022.50000
11:2311.16501741022.50000
11:3111.26602021022.30000
11:3211.26602021022.30000
11:3311.26602021022.30000
11:4111.36501991022.30000
11:4211.36501991022.30000
11:4311.36501991022.30000
11:5111.86501891022.50000
11:5211.86501891022.50000
11:5311.86501891022.50000
12:0111.36701541022.40000
12:0211.36701541022.40000
12:0311.36701541022.40000
12:1111.66501661022.40000
12:1211.66501661022.40000
12:1311.66501661022.40000
12:2111.96502021022.50000
12:2211.96502021022.50000
12:2311.96502021022.50000
12:3112.16403591022.40000
12:3212.16403591022.40000
12:3312.16403591022.40000
12:4111.96501871022.50000
12:4211.96501871022.50000
12:4311.96501871022.50000
12:5112.26601881022.40000
12:5212.26601881022.40000
12:5312.26601881022.40000
13:0112.066111331022.30000
13:0212.066111331022.30000
13:0312.066111331022.30000
13:1111.96601651022.30000
13:1211.96601651022.30000
13:1311.96601651022.30000
13:2111.96732041022.30000
13:2211.96732041022.30000
13:2311.96732041022.30000
13:3111.96881701022.30000
13:3211.96881701022.30000
13:3311.96881701022.30000
13:4012.06802481022.30000
13:4112.06802481022.30000
13:4212.06802481022.30000
13:4312.06802481022.30000
13:5112.26902211022.30000
13:5212.26902211022.30000
13:5312.26902211022.30000
14:0112.16901701022.20000
14:0212.16901701022.20000
14:0312.16901701022.20000
14:1012.368112011022.10000
14:1112.368112011022.10000
14:1212.368112011022.10000
14:1312.368112011022.10000
14:2112.16902071022.00000
14:2212.16902071022.00000
14:2312.16902071022.00000
14:3112.36802011021.90000
14:3212.36802011021.90000
14:3312.36802011021.90000
14:4012.46902611022.00000
14:4112.46902611022.00000
14:4212.46902611022.00000
14:4312.46902611022.00000
14:5012.17001741021.90000
14:5112.17001741021.90000
14:5212.17001741021.90000
14:5312.17001741021.90000
15:0112.37001591021.90000
15:0212.37001591021.90000
15:0312.37001591021.90000
15:1012.27001911021.80000
15:1112.27001911021.80000
15:1212.27001911021.80000
15:1312.27001911021.80000
15:2112.26902171021.80000
15:2212.26902171021.80000
15:2312.26902171021.80000
15:3112.26902141021.80000
15:3212.26902141021.80000
15:3312.26902141021.80000
15:4012.17002321021.60000
15:4112.17002321021.60000
15:4212.17002321021.60000
15:4312.17002321021.60000
15:5112.17101941021.50000
15:5212.17101941021.50000
15:5312.17101941021.50000
16:0111.87362461021.50000
16:0211.87362461021.50000
16:0311.87362461021.50000
16:1011.97301991021.30000
16:1111.97301991021.30000
16:1211.97301991021.30000
16:1311.97301991021.30000
16:2112.07202511021.20000
16:2212.07202511021.20000
16:2312.07202511021.20000
16:3112.27222471021.10000
16:3212.27222471021.10000
16:3312.27222471021.10000
16:4111.67302331021.10000
16:4211.67302331021.10000
16:4311.67302331021.10000
16:5112.07202301021.10000
16:5212.07202301021.10000
16:5312.07202301021.10000
17:0112.27001911021.00000
17:0212.27001911021.00000
17:0312.27001911021.00000
17:1012.16702261021.00000
17:1112.16702261021.00000
17:1212.16702261021.00000
17:1312.16702261021.00000
17:2111.96402001021.00000
17:2211.96402001021.00000
17:2311.96402001021.00000
17:3112.16402311021.00000
17:3212.16402311021.00000
17:3312.16402311021.00000
17:4011.86602061021.00000
17:4111.86602061021.00000
17:4211.86602061021.00000
17:4311.86602061021.00000
17:5111.96702161021.00000
17:5211.96702161021.00000
17:5311.96702161021.00000
18:0112.16902231020.90000
18:0212.16902231020.90000
18:0312.16902231020.90000
18:1112.26801951020.80000
18:1212.26801951020.80000
18:1312.26801951020.80000
18:2111.9680681020.80000
18:2211.9680681020.80000
18:2311.9680681020.80000
18:3111.6690351020.80000
18:3211.6690351020.80000
18:3311.6690351020.80000
18:4011.6690351020.80000
18:4111.6690351020.80000
18:4211.6690351020.80000
18:4311.6690351020.80000
18:5111.2710381020.80000
18:5211.2710381020.80000
18:5311.2710381020.80000
19:0110.57702131020.60000
19:0210.57702131020.60000
19:0310.57702131020.60000
19:1110.27802121020.60000
19:1210.27802121020.60000
19:1310.27802121020.60000
19:2110.17702121020.60000
19:2210.17702121020.60000
19:2310.17702121020.60000
19:3110.07803451020.60000
19:3210.07803451020.60000
19:3310.07803451020.60000
19:419.9770211020.60000
19:429.9770211020.60000
19:439.9770211020.60000
19:519.87803591020.50000
19:529.87803591020.50000
19:539.87803591020.50000
20:019.67803381020.70000
20:029.67803381020.70000
20:039.67803381020.70000
20:119.47903321020.70000
20:129.47903321020.70000
20:139.47903321020.70000
20:219.38103331020.70000
20:229.38103331020.70000
20:239.38103331020.70000
20:319.08303341021.00000
20:329.08303341021.00000
20:339.08303341021.00000
20:418.88403331021.00000
20:428.88403331021.00000
20:438.88403331021.00000
20:518.48602341021.20000
20:528.48602341021.20000
20:538.48602341021.20000
21:017.99002491021.30000
21:027.99002491021.30000
21:037.99002491021.30000
21:117.99002471021.40000
21:127.99002471021.40000
21:137.99002471021.40000
21:218.18903591021.60000
21:228.18903591021.60000
21:238.18903591021.60000
21:317.99103591021.60000
21:327.99103591021.60000
21:337.99103591021.60000
21:418.08903591021.70000
21:428.08903591021.70000
21:438.08903591021.70000
21:518.28702471021.80000
21:528.28702471021.80000
21:538.28702471021.80000
22:008.38602481021.80000
22:018.38602481021.80000
22:028.38602481021.80000
22:038.38602481021.80000
22:108.48602461021.80000
22:118.48602461021.80000
22:128.48602461021.80000
22:138.48602461021.80000
22:218.58502461021.80000
22:228.58502461021.80000
22:238.58502461021.80000
22:308.48602471021.80000
22:318.48602471021.80000
22:328.48602471021.80000
22:338.48602471021.80000
22:408.08902481021.90000
22:418.08902481021.90000
22:428.08902481021.90000
22:438.08902481021.90000
22:517.98902471021.90000
22:527.98902471021.90000
22:537.98902471021.90000
23:018.08803591021.80000
23:028.08803591021.80000
23:038.08803591021.80000
23:108.28302491021.80000
23:118.28302491021.80000
23:128.28302491021.80000
23:138.28302491021.80000
23:208.38002471021.70000
23:218.38002471021.70000
23:228.38002471021.70000
23:238.38002471021.70000
23:308.48203591021.70000
23:328.48203591021.70000
23:338.48203591021.70000
23:408.47902481021.70000
23:418.47902481021.70000
23:428.47902481021.70000
23:438.47902481021.70000
23:508.38002491021.60000
23:518.38002491021.60000
23:528.38002491021.60000
23:538.38002491021.60000
Medie/TOT9.174.75.8-1021.70
Minime5.8532-1020.5-
Massime12.491133591023.3-