DATO

Medie/TOT7.166.711.3-1024.20
Minime3.9452-1022.5-
Massime11.88323451025.8-

ORARIO

00:014.2668751024.90000
00:024.2668751024.90000
00:034.2668751024.90000
00:114.1678451024.90000
00:124.1678451024.90000
00:134.1678451024.90000
00:214.06714651025.00000
00:224.06714651025.00000
00:234.06714651025.00000
00:314.16718481025.10000
00:324.16718481025.10000
00:334.16718481025.10000
00:414.16713581025.10000
00:424.16713581025.10000
00:434.16713581025.10000
00:514.16810821025.00000
00:524.16810821025.00000
00:534.16810821025.00000
01:014.16810891024.90000
01:024.16810891024.90000
01:034.16810891024.90000
01:114.069241024.80000
01:124.069241024.80000
01:134.069241024.80000
01:214.16914321024.90000
01:224.16914321024.90000
01:234.16914321024.90000
01:314.0708521024.80000
01:324.0708521024.80000
01:334.0708521024.80000
01:413.97018501024.70000
01:423.97018501024.70000
01:433.97018501024.70000
01:514.27014391024.80000
01:524.27014391024.80000
01:534.27014391024.80000
02:014.2690471024.60000
02:024.2690471024.60000
02:034.2690471024.60000
02:114.3692391024.60000
02:124.3692391024.60000
02:134.3692391024.60000
02:214.37023231024.70000
02:224.37023231024.70000
02:234.37023231024.70000
02:314.27014361024.70000
02:324.27014361024.70000
02:334.27014361024.70000
02:414.1710401024.60000
02:424.1710401024.60000
02:524.07116551024.60000
02:534.07116551024.60000
03:013.9720251024.40000
03:023.9720251024.40000
03:033.9720251024.40000
03:113.9710511024.30000
03:123.9710511024.30000
03:133.9710511024.30000
03:214.1700601024.30000
03:224.1700601024.30000
03:234.1700601024.30000
03:314.1700391024.40000
03:324.1700391024.40000
03:334.1700391024.40000
03:414.17001331024.30000
03:424.17001331024.30000
03:434.17001331024.30000
03:514.17002301024.40000
03:524.17002301024.40000
03:534.17002301024.40000
04:014.17102261024.20000
04:024.17102261024.20000
04:034.17102261024.20000
04:114.07102601024.20000
04:124.07102601024.20000
04:134.07102601024.20000
04:213.97102581024.20000
04:223.97102581024.20000
04:233.97102581024.20000
04:313.97102071024.10000
04:323.97102071024.10000
04:333.97102071024.10000
04:413.97101671024.10000
04:423.97101671024.10000
04:433.97101671024.10000
04:513.97101351024.00000
04:523.97101351024.00000
04:533.97101351024.00000
05:013.9710561024.00000
05:023.9710561024.00000
05:033.9710561024.00000
05:113.9702441024.10000
05:123.9702441024.10000
05:133.9702441024.10000
05:214.07016421024.10000
05:224.07016421024.10000
05:234.07016421024.10000
05:314.0705301024.10000
05:324.0705301024.10000
05:334.0705301024.10000
05:413.97011461024.10000
05:423.97011461024.10000
05:433.97011461024.10000
05:513.9690331024.20000
05:523.9690331024.20000
05:533.9690331024.20000
06:014.06913371024.30000
06:024.06913371024.30000
06:034.06913371024.30000
06:114.06916671024.20000
06:124.06916671024.20000
06:134.06916671024.20000
06:214.1696371024.10000
06:224.1696371024.10000
06:234.1696371024.10000
06:314.1690551024.40000
06:324.1690551024.40000
06:334.1690551024.40000
06:414.2698721024.30000
06:424.2698721024.30000
06:434.2698721024.30000
06:514.3690931024.40000
06:524.3690931024.40000
06:534.3690931024.40000
07:014.6680451024.40000
07:024.6680451024.40000
07:034.6680451024.40000
07:114.96702691024.70000
07:124.96702691024.70000
07:134.96702691024.70000
07:215.26601781025.00000
07:225.26601781025.00000
07:235.26601781025.00000
07:315.7640511025.00000
07:325.7640511025.00000
07:335.7640511025.00000
07:416.1630501025.10000
07:426.1630501025.10000
07:436.1630501025.10000
07:516.2630461025.10000
07:526.2630461025.10000
07:536.2630461025.10000
08:015.96501001025.20000
08:025.96501001025.20000
08:035.96501001025.20000
08:116.06519641025.20000
08:126.06519641025.20000
08:136.06519641025.20000
08:216.06614651025.20000
08:226.06614651025.20000
08:236.06614651025.20000
08:316.66502401025.40000
08:326.66502401025.40000
08:336.66502401025.40000
08:417.26201181025.60000
08:427.26201181025.60000
08:437.26201181025.60000
08:517.16201891025.70000
08:527.16201891025.70000
08:537.16201891025.70000
09:017.3610391025.60000
09:027.3610391025.60000
09:037.3610391025.60000
09:117.0630411025.80000
09:127.0630411025.80000
09:137.0630411025.80000
09:217.0640661025.60000
09:227.0640661025.60000
09:237.0640661025.60000
09:316.86602471025.60000
09:326.86602471025.60000
09:336.86602471025.60000
09:417.06631851025.70000
09:427.06631851025.70000
09:437.06631851025.70000
09:516.8670291025.60000
09:526.8670291025.60000
09:536.8670291025.60000
10:016.96802771025.70000
10:026.96802771025.70000
10:036.96802771025.70000
10:117.368112321025.70000
10:127.368112321025.70000
10:137.368112321025.70000
10:217.46803591025.60000
10:227.46803591025.60000
10:237.46803591025.60000
10:317.26901701025.80000
10:327.26901701025.80000
10:337.26901701025.80000
10:417.07102321025.80000
10:427.07102321025.80000
10:437.07102321025.80000
10:516.97301661025.80000
10:526.97301661025.80000
10:536.97301661025.80000
11:016.9730451025.70000
11:026.9730451025.70000
11:036.9730451025.70000
11:116.97102721025.60000
11:126.97102721025.60000
11:136.97102721025.60000
11:216.87301161025.70000
11:226.87301161025.70000
11:236.87301161025.70000
11:317.7710861025.50000
11:327.7710861025.50000
11:337.7710861025.50000
11:418.0700401025.60000
11:428.0700401025.60000
11:438.0700401025.60000
11:518.86816611025.50000
11:528.86816611025.50000
11:538.86816611025.50000
12:018.96701041025.50000
12:028.96701041025.50000
12:038.96701041025.50000
12:118.3700891025.60000
12:128.3700891025.60000
12:138.3700891025.60000
12:218.96901471025.50000
12:228.96901471025.50000
12:238.96901471025.50000
12:319.46701201025.20000
12:329.46701201025.20000
12:339.46701201025.20000
12:419.46701811025.20000
12:429.46701811025.20000
12:439.46701811025.20000
12:519.56701501024.90000
12:529.56701501024.90000
12:539.56701501024.90000
13:019.7670371024.80000
13:029.7670371024.80000
13:039.7670371024.80000
13:119.667181801024.80000
13:129.667181801024.80000
13:139.667181801024.80000
13:219.96601971024.80000
13:229.96601971024.80000
13:239.96601971024.80000
13:3110.36201701024.70000
13:3210.36201701024.70000
13:3310.36201701024.70000
13:4110.16401251024.60000
13:4210.16401251024.60000
13:4310.16401251024.60000
13:5110.86301751024.60000
13:5210.86301751024.60000
13:5310.86301751024.60000
14:0111.46001891024.40000
14:0211.46001891024.40000
14:0311.46001891024.40000
14:1110.76301941024.40000
14:1210.76301941024.40000
14:1310.76301941024.40000
14:2110.36501841024.40000
14:2210.36501841024.40000
14:2310.36501841024.40000
14:3110.1670691024.30000
14:3210.1670691024.30000
14:3310.1670691024.30000
14:4110.1670451024.20000
14:4210.1670451024.20000
14:4310.1670451024.20000
14:5110.3650911024.00000
14:5210.3650911024.00000
14:5310.3650911024.00000
15:0111.0610751023.90000
15:0211.0610751023.90000
15:0311.0610751023.90000
15:1110.85831081023.70000
15:1210.85831081023.70000
15:1310.85831081023.70000
15:2111.453161141023.50000
15:2211.453161141023.50000
15:2311.453161141023.50000
15:3111.15301221023.40000
15:3211.15301221023.40000
15:3311.15301221023.40000
15:4111.84701161023.40000
15:4211.84701161023.40000
15:4311.84701161023.40000
15:5110.8470421023.20000
15:5210.8470421023.20000
15:5310.8470421023.20000
16:0111.44501781022.90000
16:0211.44501781022.90000
16:0311.44501781022.90000
16:1111.64601141022.90000
16:1211.64601141022.90000
16:1311.64601141022.90000
16:2111.54602301022.90000
16:2211.54602301022.90000
16:2311.54602301022.90000
16:3111.44701601022.80000
16:3211.44701601022.80000
16:3311.44701601022.80000
16:4111.54601351022.80000
16:4211.54601351022.80000
16:4311.54601351022.80000
16:5111.3450641022.90000
16:5211.3450641022.90000
16:5311.3450641022.90000
17:0110.947161181022.80000
17:0210.947161181022.80000
17:0310.947161181022.80000
17:1111.0480351022.60000
17:1211.0480351022.60000
17:1311.0480351022.60000
17:2110.94701761022.70000
17:2210.94701761022.70000
17:2310.94701761022.70000
17:3111.34801581022.80000
17:3211.34801581022.80000
17:3311.34801581022.80000
17:4111.24982011022.60000
17:4211.24982011022.60000
17:4311.24982011022.60000
17:5110.85102661022.70000
17:5210.85102661022.70000
17:5310.85102661022.70000
18:0110.45402611022.70000
18:0210.45402611022.70000
18:0310.45402611022.70000
18:1110.25601851022.80000
18:1210.25601851022.80000
18:1310.25601851022.80000
18:219.66002061022.50000
18:229.66002061022.50000
18:239.66002061022.50000
18:319.16301811022.60000
18:329.16301811022.60000
18:339.16301811022.60000
18:418.96301291022.50000
18:428.96301291022.50000
18:438.96301291022.50000
18:518.96402111022.80000
18:528.96402111022.80000
18:538.96402111022.80000
19:018.86601351022.70000
19:028.86601351022.70000
19:038.86601351022.70000
19:118.76603201022.70000
19:128.76603201022.70000
19:138.76603201022.70000
19:218.66702181022.80000
19:228.66702181022.80000
19:238.66702181022.80000
19:318.36901051022.70000
19:328.36901051022.70000
19:338.36901051022.70000
19:418.26901771022.80000
19:428.26901771022.80000
19:438.26901771022.80000
19:518.1690531022.70000
19:528.1690531022.70000
19:538.1690531022.70000
20:017.9670791022.90000
20:027.9670791022.90000
20:037.9670791022.90000
20:117.76701231022.90000
20:127.76701231022.90000
20:137.76701231022.90000
20:217.56801201023.00000
20:227.56801201023.00000
20:237.56801201023.00000
20:317.36901041023.00000
20:327.36901041023.00000
20:337.36901041023.00000
20:417.27401051023.00000
20:427.27401051023.00000
20:437.27401051023.00000
20:517.27402721023.00000
20:527.27402721023.00000
20:537.27402721023.00000
21:017.17501701023.10000
21:027.17501701023.10000
21:037.17501701023.10000
21:117.07601691023.30000
21:127.07601691023.30000
21:137.07601691023.30000
21:216.97601891023.30000
21:226.97601891023.30000
21:236.97601891023.30000
21:316.97501701023.40000
21:326.97501701023.40000
21:336.97501701023.40000
21:416.97602561023.20000
21:426.97602561023.20000
21:436.97602561023.20000
21:516.97701491023.30000
21:526.97701491023.30000
21:536.97701491023.30000
22:016.87901181023.30000
22:026.87901181023.30000
22:036.87901181023.30000
22:116.88001281023.30000
22:126.88001281023.30000
22:136.88001281023.30000
22:216.7820251023.20000
22:226.7820251023.20000
22:236.7820251023.20000
22:316.78202061023.40000
22:326.78202061023.40000
22:336.78202061023.40000
22:416.68101531023.40000
22:426.68101531023.40000
22:436.68101531023.40000
22:516.68101491023.40000
22:526.68101491023.40000
22:536.68101491023.40000
23:016.58101501023.30000
23:026.58101501023.30000
23:036.58101501023.30000
23:116.48101501023.30000
23:126.48101501023.30000
23:136.48101501023.30000
23:216.48301491023.10000
23:226.48301491023.10000
23:236.48301491023.10000
23:316.48331531023.20000
23:326.48331531023.20000
23:336.48331531023.20000
23:416.48301341023.20000
23:426.48301341023.20000
23:436.48301341023.20000
23:516.48301331023.20000
23:526.48301331023.20000
23:536.48301331023.20000
Medie/TOT7.166.711.3-1024.20
Minime3.9452-1022.5-
Massime11.88323451025.8-